Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240816C00080000 | 2024-01-09 3:15PM EDT | 2024-08-16 | 69.93 | 72.60 | 76.20 | 0.00 | - | - | 20 | 159.91% |
LEN241115C00080000 | 2024-06-18 3:26PM EDT | 2024-11-15 | 69.90 | 69.00 | 72.70 | 0.00 | - | - | 0 | 63.26% |
LEN250117C00080000 | 2024-06-17 10:49AM EDT | 2025-01-17 | 76.08 | 70.40 | 73.00 | 0.00 | - | 35 | 170 | 60.60% |
LEN251219C00080000 | 2024-03-11 10:10AM EDT | 2025-12-19 | 87.40 | 83.70 | 87.80 | 0.00 | - | 5 | 50 | 80.68% |
LEN260116C00080000 | 2024-03-13 11:00AM EDT | 2026-01-16 | 92.00 | 83.90 | 86.10 | 0.00 | - | 1 | 20 | 76.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240816P00080000 | 2024-06-20 3:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 14 | 99.27% |
LEN241115P00080000 | 2024-06-20 11:32AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.35 | 0.00 | - | - | 80 | 52.25% |
LEN250117P00080000 | 2024-06-27 2:11PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.85 | 0.00 | - | 1 | 349 | 51.05% |
LEN251219P00080000 | 2024-05-28 2:13PM EDT | 2025-12-19 | 2.20 | 1.75 | 2.20 | 0.00 | - | 2 | 90 | 39.01% |
LEN260116P00080000 | 2024-05-22 10:55AM EDT | 2026-01-16 | 2.40 | 0.20 | 2.55 | 0.00 | - | 5 | 25 | 39.58% |