Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00080000 | 2024-06-17 10:49AM EDT | 2024-06-21 | 74.13 | 75.20 | 77.50 | -13.87 | -15.76% | 35 | 67 | 324.41% |
LEN240816C00080000 | 2024-01-09 3:15PM EDT | 2024-08-16 | 69.93 | 72.60 | 76.20 | 0.00 | - | - | 20 | 0.00% |
LEN250117C00080000 | 2024-06-17 10:49AM EDT | 2025-01-17 | 76.08 | 76.90 | 80.50 | -5.13 | -6.32% | 35 | 135 | 61.87% |
LEN251219C00080000 | 2024-03-11 10:10AM EDT | 2025-12-19 | 87.40 | 83.70 | 87.80 | 0.00 | - | 5 | 50 | 63.26% |
LEN260116C00080000 | 2024-03-13 11:00AM EDT | 2026-01-16 | 92.00 | 83.90 | 86.10 | 0.00 | - | 1 | 20 | 59.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621P00080000 | 2024-05-24 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 78 | 209.38% |
LEN240816P00080000 | 2024-01-09 12:18PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 6 | 79.39% |
LEN250117P00080000 | 2024-06-06 2:40PM EDT | 2025-01-17 | 0.60 | 0.35 | 1.00 | 0.00 | - | 1 | 348 | 53.98% |
LEN251219P00080000 | 2024-05-28 2:13PM EDT | 2025-12-19 | 2.20 | 1.80 | 2.50 | 0.00 | - | 2 | 90 | 41.81% |
LEN260116P00080000 | 2024-05-22 10:55AM EDT | 2026-01-16 | 2.40 | 2.05 | 2.65 | 0.00 | - | 5 | 25 | 41.43% |