Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240816C00220000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 21 | 60.45% |
LEN241115C00220000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.60 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 37.40% |
LEN250117C00220000 | 2024-06-18 12:02PM EDT | 2025-01-17 | 0.70 | 0.30 | 1.85 | 0.00 | - | 2 | 32 | 36.94% |
LEN250620C00220000 | 2024-06-27 11:47AM EDT | 2025-06-20 | 2.40 | 2.10 | 3.30 | 0.00 | - | 3 | 26 | 32.54% |
LEN251219C00220000 | 2024-04-16 10:03AM EDT | 2025-12-19 | 8.04 | 10.80 | 11.80 | 0.00 | - | 3 | 10 | 41.86% |
LEN260116C00220000 | 2024-06-12 1:13PM EDT | 2026-01-16 | 8.40 | 4.90 | 6.20 | 0.00 | - | 6 | 6 | 31.64% |