Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00220000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 23 | 107.03% |
LEN240816C00220000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 21 | 56.32% |
LEN241115C00220000 | 2024-04-10 11:37AM EDT | 2024-11-15 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 36.28% |
LEN250117C00220000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 1.38 | 1.60 | 1.85 | 0.00 | - | 1 | 34 | 32.39% |
LEN250620C00220000 | 2024-06-17 1:49PM EDT | 2025-06-20 | 4.58 | 4.30 | 4.90 | +0.58 | +14.50% | 2 | 22 | 32.92% |
LEN251219C00220000 | 2024-04-16 10:03AM EDT | 2025-12-19 | 8.04 | 10.80 | 11.80 | 0.00 | - | 3 | 10 | 38.07% |
LEN260116C00220000 | 2024-06-12 1:13PM EDT | 2026-01-16 | 8.40 | 7.90 | 9.40 | 0.00 | - | 6 | 6 | 33.63% |