Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.573,24 -741,20 (-1,29%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00125000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 30.77 | 22.70 | 27.10 | 0.00 | - | 18 | 19 | 77.71% |
| LEN240816C00125000 | 2024-06-18 11:39AM EDT | 2024-08-16 | 26.26 | 25.30 | 27.80 | 0.00 | - | 1 | 61 | 56.26% |
| LEN241115C00125000 | 2024-06-26 12:56PM EDT | 2024-11-15 | 28.30 | 28.50 | 29.10 | 0.00 | - | 8 | 44 | 38.67% |
| LEN250117C00125000 | 2024-06-26 10:00AM EDT | 2025-01-17 | 30.10 | 30.00 | 32.50 | 0.00 | - | 2 | 546 | 42.58% |
| LEN250221C00125000 | 2024-06-21 9:37AM EDT | 2025-02-21 | 32.06 | 31.40 | 33.80 | 0.00 | - | 6 | 6 | 42.79% |
| LEN251219C00125000 | 2024-06-04 10:14AM EDT | 2025-12-19 | 48.75 | 39.30 | 40.70 | 0.00 | - | 1 | 94 | 40.15% |
| LEN260116C00125000 | 2024-06-17 2:39PM EDT | 2026-01-16 | 49.30 | 40.20 | 41.30 | 0.00 | - | 1 | 9 | 40.11% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240705P00125000 | 2024-06-25 2:42PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 20 | 66 | 53.91% |
| LEN240712P00125000 | 2024-06-20 11:09AM EDT | 2024-07-12 | 0.13 | 0.05 | 0.45 | 0.00 | - | - | 2 | 53.81% |
| LEN240719P00125000 | 2024-06-25 1:32PM EDT | 2024-07-19 | 0.20 | 0.10 | 1.20 | 0.00 | - | 1 | 377 | 54.05% |
| LEN240802P00125000 | 2024-06-18 3:59PM EDT | 2024-08-02 | 0.50 | 0.05 | 1.55 | 0.00 | - | - | 8 | 53.32% |
| LEN240816P00125000 | 2024-06-28 2:13PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 7 | 219 | 32.47% |
| LEN241115P00125000 | 2024-06-28 10:53AM EDT | 2024-11-15 | 2.29 | 1.80 | 3.50 | -0.29 | -11.24% | 5 | 115 | 35.73% |
| LEN250117P00125000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.20 | 0.00 | - | 3 | 1,276 | 32.04% |
| LEN250221P00125000 | 2024-06-25 3:53PM EDT | 2025-02-21 | 4.80 | 4.10 | 5.00 | 0.00 | - | 3 | 3 | 31.98% |
| LEN250620P00125000 | 2024-06-28 12:23PM EDT | 2025-06-20 | 6.90 | 6.60 | 7.10 | 0.00 | - | 1 | 22 | 30.95% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 52.61% |
| LEN260116P00125000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 10.00 | 9.00 | 10.10 | 0.00 | - | 3 | 12 | 29.73% |
© 2024 Yahoo. Todos los derechos reservados.