Mercados españoles cerrados
S&P 500
5.462,66 +31,06 (+0,57%) Nasdaq
17.804,82 +115,94 (+0,66%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,76 +1,14 (+1,38%) Bitcoin EUR
61.498,94 -550,06 (-0,89%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00125000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 30.27 | 30.70 | 32.00 | 0.00 | - | 38 | 126 | 128.03% |
| LEN240719C00125000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 30.77 | 31.30 | 32.50 | 0.00 | - | 18 | 19 | 57.64% |
| LEN240816C00125000 | 2024-06-11 9:38AM EDT | 2024-08-16 | 29.69 | 32.40 | 33.30 | 0.00 | - | 2 | 60 | 49.57% |
| LEN241115C00125000 | 2024-06-14 11:43AM EDT | 2024-11-15 | 33.18 | 35.60 | 36.10 | 0.00 | - | 20 | 30 | 43.53% |
| LEN250117C00125000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 36.75 | 37.60 | 38.50 | 0.00 | - | 5 | 544 | 43.99% |
| LEN251219C00125000 | 2024-06-04 10:14AM EDT | 2025-12-19 | 48.75 | 45.70 | 47.30 | 0.00 | - | 1 | 94 | 42.61% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 55.50 | 56.70 | 0.00 | - | 1 | 9 | 55.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00125000 | 2024-06-17 10:51AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 123 | 566 | 87.89% |
| LEN240628P00125000 | 2024-06-17 11:41AM EDT | 2024-06-28 | 0.26 | 0.05 | 0.75 | -0.09 | -25.71% | 2 | 7 | 75.20% |
| LEN240719P00125000 | 2024-06-17 12:36PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | +0.03 | +6.12% | 42 | 144 | 48.51% |
| LEN240816P00125000 | 2024-06-10 10:32AM EDT | 2024-08-16 | 1.08 | 0.90 | 1.10 | 0.00 | - | 5 | 206 | 42.21% |
| LEN241115P00125000 | 2024-06-17 10:18AM EDT | 2024-11-15 | 2.83 | 2.70 | 3.10 | +0.23 | +8.85% | 1 | 78 | 36.95% |
| LEN250117P00125000 | 2024-06-12 10:57AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.50 | 0.00 | - | 126 | 1,273 | 35.90% |
| LEN250620P00125000 | 2024-06-05 1:37PM EDT | 2025-06-20 | 6.40 | 6.80 | 7.50 | 0.00 | - | 1 | 23 | 34.45% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 54.82% |
| LEN260116P00125000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 10.00 | 9.80 | 10.50 | 0.00 | - | 3 | 12 | 32.69% |
© 2024 Yahoo. Todos los derechos reservados.