Mercados españoles cerrados
S&P 500
5.459,95 +28,35 (+0,52%) Nasdaq
17.796,49 +107,61 (+0,61%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,75 +1,13 (+1,37%) Bitcoin EUR
61.436,08 -616,10 (-0,99%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00115000 | 2024-06-17 10:32AM EDT | 2024-06-21 | 39.48 | 40.70 | 41.90 | +0.48 | +1.23% | 1 | 442 | 127.73% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 2024-07-19 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 118.29% |
| LEN240816C00115000 | 2024-05-21 12:20PM EDT | 2024-08-16 | 48.80 | 41.50 | 43.60 | 0.00 | - | 1 | 21 | 57.23% |
| LEN250117C00115000 | 2024-06-12 1:41PM EDT | 2025-01-17 | 46.97 | 46.10 | 47.10 | 0.00 | - | 13 | 731 | 49.31% |
| LEN251219C00115000 | 2024-01-29 1:20PM EDT | 2025-12-19 | 47.00 | 52.00 | 53.70 | 0.00 | - | 2 | 170 | 43.77% |
| LEN260116C00115000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 58.83 | 58.30 | 59.40 | 0.00 | - | 15 | 61 | 51.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00115000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 1,052 | 101.56% |
| LEN240719P00115000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.90 | 0.00 | - | 1 | 14 | 61.38% |
| LEN240816P00115000 | 2024-05-28 3:32PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.60 | 0.00 | - | 1 | 357 | 46.88% |
| LEN241115P00115000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.70 | 1.55 | 1.75 | +0.02 | +1.19% | 1 | 77 | 38.55% |
| LEN250117P00115000 | 2024-06-17 12:11PM EDT | 2025-01-17 | 2.80 | 2.55 | 2.80 | -0.35 | -11.11% | 34 | 590 | 37.38% |
| LEN250620P00115000 | 2024-05-28 3:50PM EDT | 2025-06-20 | 5.10 | 4.80 | 5.40 | -0.12 | -2.30% | 1 | 34 | 36.20% |
| LEN251219P00115000 | 2024-05-10 11:02AM EDT | 2025-12-19 | 6.10 | 6.70 | 7.30 | 0.00 | - | 1 | 44 | 33.65% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.