Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.584,45 -757,17 (-1,32%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00115000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 36.30 | 33.30 | 36.70 | 0.00 | - | 2 | 3 | 54.10% |
| LEN240816C00115000 | 2024-05-21 12:20PM EDT | 2024-08-16 | 48.80 | 34.20 | 35.70 | 0.00 | - | 1 | 21 | 50.49% |
| LEN250117C00115000 | 2024-06-12 1:41PM EDT | 2025-01-17 | 46.97 | 38.90 | 40.50 | 0.00 | - | 13 | 731 | 45.96% |
| LEN251219C00115000 | 2024-01-29 1:20PM EDT | 2025-12-19 | 47.00 | 52.00 | 53.70 | 0.00 | - | 2 | 170 | 51.71% |
| LEN260116C00115000 | 2024-06-18 2:14PM EDT | 2026-01-16 | 47.92 | 45.10 | 48.10 | 0.00 | - | 8 | 69 | 41.97% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240705P00115000 | 2024-06-21 12:21PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 70 | 110 | 75.78% |
| LEN240719P00115000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 14 | 55.37% |
| LEN240802P00115000 | 2024-06-20 1:33PM EDT | 2024-08-02 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 2 | 57.91% |
| LEN240816P00115000 | 2024-06-18 9:37AM EDT | 2024-08-16 | 0.39 | 0.10 | 0.70 | 0.00 | - | 3 | 360 | 48.54% |
| LEN241115P00115000 | 2024-06-26 2:39PM EDT | 2024-11-15 | 1.38 | 1.20 | 1.35 | 0.00 | - | 4 | 82 | 33.86% |
| LEN250117P00115000 | 2024-06-26 1:28PM EDT | 2025-01-17 | 2.55 | 2.15 | 2.55 | 0.00 | - | 2 | 628 | 34.08% |
| LEN250620P00115000 | 2024-06-20 1:35PM EDT | 2025-06-20 | 4.80 | 4.30 | 5.30 | 0.00 | - | 1 | 44 | 33.80% |
| LEN251219P00115000 | 2024-06-25 1:46PM EDT | 2025-12-19 | 7.10 | 6.50 | 7.10 | 0.00 | - | 2 | 43 | 31.30% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.