Mercados españoles cerrados
S&P 500
5.441,92 +10,32 (+0,19%) Nasdaq
17.723,32 +34,44 (+0,19%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,31 +0,69 (+0,84%) Bitcoin EUR
61.017,27 -1.114,14 (-1,79%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:53AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00110000 | 2024-02-07 10:50AM EDT | 2024-06-21 | 44.73 | 54.10 | 57.80 | 0.00 | - | 1 | 18 | 460.84% |
| LEN240719C00110000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 51.03 | 44.20 | 46.50 | 0.00 | - | 24 | 18 | 64.45% |
| LEN240816C00110000 | 2024-02-02 1:13PM EDT | 2024-08-16 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 121.05% |
| LEN241115C00110000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 47.01 | 58.10 | 60.70 | 0.00 | - | 6 | 7 | 96.33% |
| LEN250117C00110000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 48.77 | 49.00 | 50.90 | 0.00 | - | 60 | 423 | 53.32% |
| LEN250620C00110000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 63.55 | 52.00 | 53.70 | 0.00 | - | 1 | 3 | 48.07% |
| LEN251219C00110000 | 2024-03-08 12:32PM EDT | 2025-12-19 | 65.25 | 66.40 | 67.90 | 0.00 | - | 10 | 145 | 65.11% |
| LEN260116C00110000 | 2024-03-14 2:27PM EDT | 2026-01-16 | 57.99 | 62.00 | 63.00 | 0.00 | - | 10 | 110 | 55.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00110000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,756 | 121.88% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 65.53% |
| LEN240816P00110000 | 2024-06-07 10:40AM EDT | 2024-08-16 | 0.52 | 0.20 | 0.75 | 0.00 | - | 2 | 103 | 54.08% |
| LEN241115P00110000 | 2024-06-04 10:56AM EDT | 2024-11-15 | 1.20 | 1.20 | 1.40 | 0.00 | - | 2 | 1,696 | 39.72% |
| LEN250117P00110000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 2.23 | 1.95 | 2.50 | 0.00 | - | 1 | 573 | 39.33% |
| LEN250620P00110000 | 2024-06-05 11:43AM EDT | 2025-06-20 | 3.80 | 4.00 | 4.90 | 0.00 | - | 7 | 60 | 37.77% |
| LEN251219P00110000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 5.09 | 5.70 | 6.20 | 0.00 | - | 1 | 5 | 33.91% |
| LEN260116P00110000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 5.98 | 5.50 | 6.10 | 0.00 | - | 1 | 48 | 32.87% |
© 2024 Yahoo. Todos los derechos reservados.