Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240719C00110000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 51.03 | 38.60 | 41.60 | 0.00 | - | 24 | 18 | 67.77% |
LEN240816C00110000 | 2024-02-02 1:13PM EDT | 2024-08-16 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 162.13% |
LEN241115C00110000 | 2024-06-17 11:56AM EDT | 2024-11-15 | 48.50 | 41.40 | 42.70 | 0.00 | - | 1 | 8 | 47.47% |
LEN250117C00110000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 48.77 | 43.00 | 46.00 | 0.00 | - | 60 | 423 | 52.66% |
LEN250620C00110000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 63.55 | 45.80 | 49.00 | 0.00 | - | 1 | 3 | 47.55% |
LEN251219C00110000 | 2024-06-20 10:43AM EDT | 2025-12-19 | 50.60 | 49.40 | 53.00 | 0.00 | - | 10 | 145 | 46.65% |
LEN260116C00110000 | 2024-06-18 2:14PM EDT | 2026-01-16 | 51.52 | 49.00 | 51.90 | 0.00 | - | 8 | 113 | 43.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240719P00110000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 75.83% |
LEN240816P00110000 | 2024-06-07 10:40AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 55.91% |
LEN241115P00110000 | 2024-06-27 1:25PM EDT | 2024-11-15 | 0.93 | 0.85 | 2.00 | 0.00 | - | 4 | 1,718 | 42.60% |
LEN250117P00110000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 1.70 | 1.55 | 2.20 | 0.00 | - | 1 | 583 | 36.41% |
LEN250620P00110000 | 2024-06-20 2:49PM EDT | 2025-06-20 | 3.90 | 1.80 | 4.50 | 0.00 | - | 13 | 67 | 35.08% |
LEN251219P00110000 | 2024-06-25 2:21PM EDT | 2025-12-19 | 6.00 | 5.30 | 6.70 | 0.00 | - | 1 | 4 | 33.59% |
LEN260116P00110000 | 2024-06-26 3:50PM EDT | 2026-01-16 | 6.30 | 4.00 | 6.60 | 0.00 | - | 3 | 57 | 32.54% |