Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00105000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 49.12 | 51.30 | 52.80 | 0.00 | - | 60 | 46 | 123.44% |
LEN240719C00105000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 56.02 | 51.40 | 53.30 | 0.00 | - | 24 | 23 | 71.00% |
LEN240816C00105000 | 2024-01-08 12:24PM EDT | 2024-08-16 | 47.30 | 50.60 | 52.00 | 0.00 | - | 2 | 60 | 0.00% |
LEN250117C00105000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 53.95 | 55.40 | 56.50 | 0.00 | - | 85 | 1,219 | 50.96% |
LEN250620C00105000 | 2024-06-14 3:30PM EDT | 2025-06-20 | 57.00 | 58.00 | 60.40 | 0.00 | - | - | 10 | 52.05% |
LEN251219C00105000 | 2024-02-01 3:40PM EDT | 2025-12-19 | 59.50 | 65.80 | 67.40 | 0.00 | - | 2 | 11 | 55.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621P00105000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,418 | 129.69% |
LEN240816P00105000 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 55.13% |
LEN241115P00105000 | 2024-06-07 1:45PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.50 | 0.00 | - | 1 | 79 | 45.80% |
LEN250117P00105000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 2.00 | 1.55 | 1.90 | 0.00 | - | 8 | 561 | 40.97% |
LEN250620P00105000 | 2024-04-10 2:19PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.00 | 0.00 | - | 5 | 7 | 35.71% |
LEN251219P00105000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 4.39 | 4.90 | 5.30 | 0.00 | - | 1 | 4 | 35.47% |