Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00100000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 55.05 | 55.20 | 57.70 | 0.00 | - | 95 | 64 | 239.65% |
LEN240816C00100000 | 2024-03-14 10:43AM EDT | 2024-08-16 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 104.43% |
LEN241115C00100000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 55.83 | 66.30 | 70.00 | 0.00 | - | 6 | 6 | 99.98% |
LEN250117C00100000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 56.30 | 59.60 | 60.90 | 0.00 | - | 2 | 345 | 52.73% |
LEN250620C00100000 | 2024-06-07 12:25PM EDT | 2025-06-20 | 60.50 | 61.90 | 65.00 | 0.00 | - | 7 | 7 | 50.89% |
LEN251219C00100000 | 2024-06-10 12:28PM EDT | 2025-12-19 | 63.80 | 64.60 | 66.40 | 0.00 | - | 2 | 126 | 48.60% |
LEN260116C00100000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 77.54 | 64.10 | 65.20 | 0.00 | - | 2 | 243 | 44.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621P00100000 | 2024-05-13 2:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 2,124 | 144.53% |
LEN240719P00100000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 24 | 63.67% |
LEN240816P00100000 | 2024-05-07 11:20AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.40 | 0.00 | - | 20 | 354 | 55.52% |
LEN241115P00100000 | 2024-06-10 11:04AM EDT | 2024-11-15 | 0.80 | 0.55 | 1.10 | 0.00 | - | 10 | 34 | 46.61% |
LEN250117P00100000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.55 | 0.00 | - | 7 | 1,501 | 42.52% |
LEN250620P00100000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 3.16 | 2.30 | 2.50 | 0.00 | - | 10 | 10 | 36.89% |
LEN251219P00100000 | 2024-04-19 12:39PM EDT | 2025-12-19 | 5.45 | 3.50 | 4.10 | 0.00 | - | 1 | 117 | 35.19% |
LEN260116P00100000 | 2024-06-14 12:21PM EDT | 2026-01-16 | 5.10 | 4.60 | 5.10 | 0.00 | - | 26 | 553 | 37.02% |