Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.004,60 -114,30 (-1,03%) Euro Stoxx 50
4.895,46 -40,51 (-0,82%) Dólar/Euro
1,0673 -0,0042 (-0,40%) Petróleo Brent
84,97 -0,04 (-0,05%) Oro
2.315,30 -15,50 (-0,67%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250620C00090000 | 2024-06-17 11:01AM EDT | 90.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| LEN250620C00095000 | 2024-06-14 11:59AM EDT | 95.00 | 64.45 | 0.00 | 0.00 | 0.00 | - | 42 | 52 | 0.00% |
| LEN250620C00100000 | 2024-06-07 12:25PM EDT | 100.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LEN250620C00105000 | 2024-06-14 3:30PM EDT | 105.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LEN250620C00110000 | 2024-05-20 10:53AM EDT | 110.00 | 63.55 | 45.80 | 49.00 | 0.00 | - | 1 | 3 | 48.75% |
| LEN250620C00120000 | 2024-06-17 10:32AM EDT | 120.00 | 44.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 52.59% |
| LEN250620C00145000 | 2024-06-13 12:22PM EDT | 145.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LEN250620C00150000 | 2024-06-21 9:45AM EDT | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.20% |
| LEN250620C00155000 | 2024-06-18 11:38AM EDT | 155.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
| LEN250620C00160000 | 2024-06-17 3:58PM EDT | 160.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| LEN250620C00165000 | 2024-06-21 12:37PM EDT | 165.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 3.13% |
| LEN250620C00170000 | 2024-06-21 12:37PM EDT | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 26 | 59 | 3.13% |
| LEN250620C00175000 | 2024-06-21 12:37PM EDT | 175.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 3.13% |
| LEN250620C00180000 | 2024-06-17 9:50AM EDT | 180.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 3.13% |
| LEN250620C00185000 | 2024-05-28 2:38PM EDT | 185.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| LEN250620C00190000 | 2024-05-20 2:14PM EDT | 190.00 | 14.80 | 6.40 | 7.10 | 0.00 | - | 1 | 350 | 32.53% |
| LEN250620C00195000 | 2024-05-20 3:43PM EDT | 195.00 | 12.75 | 4.70 | 7.80 | 0.00 | - | 19 | 21 | 35.72% |
| LEN250620C00200000 | 2024-06-24 1:04PM EDT | 200.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 6.25% |
| LEN250620C00210000 | 2024-05-30 11:56AM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| LEN250620C00220000 | 2024-06-20 1:36PM EDT | 220.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
| LEN250620C00230000 | 2024-06-14 12:35PM EDT | 230.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LEN250620C00240000 | 2024-05-07 12:52PM EDT | 240.00 | 3.30 | 2.05 | 4.60 | 0.00 | - | 1 | 15 | 41.12% |
| LEN250620C00250000 | 2024-06-12 1:17PM EDT | 250.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250620P00085000 | 2024-04-16 9:51AM EDT | 85.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 43.67% |
| LEN250620P00095000 | 2024-04-12 11:24AM EDT | 95.00 | 2.80 | 1.85 | 2.10 | 0.00 | - | 10 | 10 | 36.12% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 100.00 | 3.16 | 2.30 | 2.50 | 0.00 | - | 10 | 10 | 34.57% |
| LEN250620P00105000 | 2024-06-17 2:53PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| LEN250620P00110000 | 2024-06-20 2:49PM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 6.25% |
| LEN250620P00115000 | 2024-06-20 1:35PM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| LEN250620P00120000 | 2024-06-24 10:10AM EDT | 120.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| LEN250620P00125000 | 2024-06-21 10:38AM EDT | 125.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| LEN250620P00130000 | 2024-06-25 2:30PM EDT | 130.00 | 8.50 | 0.00 | 0.00 | -0.20 | -2.30% | 3 | 40 | 3.13% |
| LEN250620P00135000 | 2024-05-31 3:55PM EDT | 135.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| LEN250620P00140000 | 2024-06-20 12:06PM EDT | 140.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 31 | 77 | 1.56% |
| LEN250620P00145000 | 2024-06-20 3:11PM EDT | 145.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.78% |
| LEN250620P00150000 | 2024-06-21 12:38PM EDT | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 26 | 154 | 0.00% |
| LEN250620P00155000 | 2024-06-24 10:16AM EDT | 155.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| LEN250620P00160000 | 2024-06-24 10:33AM EDT | 160.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 39 | 59 | 0.00% |
| LEN250620P00165000 | 2024-05-20 11:25AM EDT | 165.00 | 18.50 | 23.10 | 27.10 | 0.00 | - | 5 | 32 | 29.23% |
| LEN250620P00170000 | 2024-05-20 11:25AM EDT | 170.00 | 20.90 | 25.70 | 29.20 | 0.00 | - | 8 | 25 | 26.67% |
© 2024 Yahoo. Todos los derechos reservados.