Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.030,60 +86,90 (+0,79%) Euro Stoxx 50
4.937,38 +43,36 (+0,89%) Dólar/Euro
1,0764 +0,0048 (+0,45%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,40 -4,20 (-0,18%) Bitcoin EUR
58.407,30 +1.310,69 (+2,30%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250221C00125000 | 2024-06-21 9:37AM EDT | 125.00 | 32.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN250221C00140000 | 2024-06-20 2:59PM EDT | 140.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN250221C00160000 | 2024-06-21 12:40PM EDT | 160.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| LEN250221C00165000 | 2024-06-21 12:40PM EDT | 165.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 3.13% |
| LEN250221C00175000 | 2024-06-21 3:53PM EDT | 175.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250221P00080000 | 2024-06-27 12:45PM EDT | 80.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN250221P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN250221P00120000 | 2024-06-20 2:58PM EDT | 120.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LEN250221P00125000 | 2024-06-25 3:53PM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN250221P00130000 | 2024-06-25 9:34AM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LEN250221P00140000 | 2024-06-27 12:45PM EDT | 140.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LEN250221P00145000 | 2024-06-24 10:20AM EDT | 145.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| LEN250221P00150000 | 2024-06-24 10:20AM EDT | 150.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LEN250221P00155000 | 2024-06-24 10:33AM EDT | 155.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.