Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.90 | 0.00 | - | - | 0 | 80.00 | 0.36 | 0.00 | - | - | 80 |
| 67.05 | 0.00 | - | 17 | 45 | 95.00 | 0.47 | 0.00 | - | 5 | 18 |
| 55.83 | 0.00 | - | 6 | 6 | 100.00 | 0.60 | +0.07 | +13.21% | 2 | 187 |
| - | - | - | - | - | 105.00 | 0.77 | 0.00 | - | 2 | 88 |
| 48.50 | 0.00 | - | 1 | 8 | 110.00 | 0.93 | 0.00 | - | 4 | 1,718 |
| - | - | - | - | - | 115.00 | 1.38 | 0.00 | - | 4 | 82 |
| 32.40 | 0.00 | - | 6 | 62 | 120.00 | 1.65 | -0.35 | -17.50% | 15 | 190 |
| 28.30 | 0.00 | - | 8 | 44 | 125.00 | 2.29 | -0.29 | -11.24% | 5 | 115 |
| 27.00 | 0.00 | - | 2 | 13 | 130.00 | 3.20 | -0.20 | -5.88% | 18 | 254 |
| 21.64 | 0.00 | - | - | 0 | 135.00 | 4.75 | 0.00 | - | 2 | 155 |
| 16.95 | 0.00 | - | 1 | 91 | 140.00 | 5.70 | -0.30 | -5.00% | 2 | 144 |
| 15.00 | +0.60 | +4.17% | 4 | 38 | 145.00 | 7.50 | -0.70 | -8.54% | 1 | 124 |
| 11.15 | 0.00 | - | 1 | 69 | 150.00 | 9.55 | -0.65 | -6.37% | 8 | 214 |
| 8.74 | 0.00 | - | 10 | 161 | 155.00 | 12.10 | +0.20 | +1.68% | 3 | 248 |
| 7.40 | +0.55 | +8.03% | 11 | 379 | 160.00 | 16.00 | 0.00 | - | 4 | 146 |
| 5.16 | 0.00 | - | 6 | 214 | 165.00 | 18.30 | 0.00 | - | 15 | 92 |
| 4.20 | +0.45 | +12.00% | 5 | 120 | 170.00 | 23.35 | 0.00 | - | 2 | 39 |
| 3.70 | 0.00 | - | 3 | 257 | 175.00 | 22.30 | 0.00 | - | 1 | 4 |
| 2.82 | 0.00 | - | 2 | 96 | 180.00 | 30.80 | +0.30 | +0.98% | 2 | 8 |
| 3.70 | 0.00 | - | 6 | 48 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 94 | 190.00 | 27.30 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 154 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 34 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 60 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.