Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.005,20 -113,70 (-1,02%) Euro Stoxx 50
4.902,47 -33,50 (-0,68%) Dólar/Euro
1,0678 -0,0038 (-0,35%) Petróleo Brent
84,89 -0,12 (-0,14%) Oro
2.309,10 -21,70 (-0,93%) Bitcoin EUR
57.699,07 +455,02 (+0,79%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115C00080000 | 2024-06-18 3:26PM EDT | 80.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN241115C00095000 | 2024-04-15 9:30AM EDT | 95.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 0.00% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 100.00 | 55.83 | 66.30 | 70.00 | 0.00 | - | 6 | 6 | 129.29% |
| LEN241115C00110000 | 2024-06-17 11:56AM EDT | 110.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LEN241115C00120000 | 2024-06-21 9:34AM EDT | 120.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| LEN241115C00125000 | 2024-06-24 12:24PM EDT | 125.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| LEN241115C00130000 | 2024-06-24 10:20AM EDT | 130.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LEN241115C00135000 | 2024-06-18 12:11PM EDT | 135.00 | 21.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN241115C00140000 | 2024-06-21 3:51PM EDT | 140.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| LEN241115C00145000 | 2024-06-25 3:27PM EDT | 145.00 | 14.40 | 0.00 | 0.00 | -6.80 | -32.08% | 6 | 38 | 0.00% |
| LEN241115C00150000 | 2024-06-25 10:31AM EDT | 150.00 | 11.30 | 0.00 | 0.00 | -1.50 | -11.72% | 11 | 61 | 0.20% |
| LEN241115C00155000 | 2024-06-25 1:42PM EDT | 155.00 | 8.70 | 0.00 | 0.00 | -1.20 | -12.12% | 20 | 151 | 1.56% |
| LEN241115C00160000 | 2024-06-25 2:16PM EDT | 160.00 | 6.77 | 0.00 | 0.00 | -1.63 | -19.40% | 29 | 379 | 3.13% |
| LEN241115C00165000 | 2024-06-25 3:25PM EDT | 165.00 | 5.47 | 0.00 | 0.00 | -0.53 | -8.83% | 29 | 212 | 3.13% |
| LEN241115C00170000 | 2024-06-25 3:35PM EDT | 170.00 | 4.03 | 0.00 | 0.00 | -0.97 | -19.40% | 37 | 119 | 6.25% |
| LEN241115C00175000 | 2024-06-24 12:24PM EDT | 175.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 6.25% |
| LEN241115C00180000 | 2024-06-21 3:52PM EDT | 180.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| LEN241115C00185000 | 2024-06-17 10:22AM EDT | 185.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| LEN241115C00190000 | 2024-06-25 3:46PM EDT | 190.00 | 1.12 | 0.00 | 0.00 | -2.58 | -69.73% | 4 | 92 | 6.25% |
| LEN241115C00195000 | 2024-06-13 3:03PM EDT | 195.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| LEN241115C00200000 | 2024-06-25 3:46PM EDT | 200.00 | 0.59 | 0.00 | 0.00 | -0.39 | -39.80% | 4 | 154 | 12.50% |
| LEN241115C00210000 | 2024-06-18 11:44AM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| LEN241115C00220000 | 2024-06-18 9:30AM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LEN241115C00230000 | 2024-04-17 10:16AM EDT | 230.00 | 0.77 | 0.95 | 1.15 | 0.00 | - | 1 | 15 | 43.14% |
| LEN241115C00240000 | 2024-06-20 3:55PM EDT | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115P00080000 | 2024-06-20 11:32AM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
| LEN241115P00095000 | 2024-06-24 2:20PM EDT | 95.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| LEN241115P00100000 | 2024-06-24 2:58PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 83 | 12.50% |
| LEN241115P00105000 | 2024-06-25 12:26PM EDT | 105.00 | 0.83 | 0.00 | 0.00 | -0.22 | -20.95% | 7 | 86 | 12.50% |
| LEN241115P00110000 | 2024-06-25 12:26PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | +0.20 | +22.22% | 3 | 1,713 | 12.50% |
| LEN241115P00115000 | 2024-06-21 3:11PM EDT | 115.00 | 1.42 | 0.00 | 0.00 | +0.07 | +5.19% | 1 | 78 | 6.25% |
| LEN241115P00120000 | 2024-06-25 12:06PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | +0.30 | +17.65% | 4 | 190 | 6.25% |
| LEN241115P00125000 | 2024-06-24 3:15PM EDT | 125.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| LEN241115P00130000 | 2024-06-25 3:38PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | +0.27 | +8.63% | 11 | 203 | 6.25% |
| LEN241115P00135000 | 2024-06-24 12:44PM EDT | 135.00 | 5.00 | 0.00 | 0.00 | +0.80 | +19.05% | 1 | 153 | 3.13% |
| LEN241115P00140000 | 2024-06-25 2:26PM EDT | 140.00 | 6.21 | 0.00 | 0.00 | +0.61 | +10.89% | 1 | 111 | 3.13% |
| LEN241115P00145000 | 2024-06-25 1:48PM EDT | 145.00 | 8.20 | 0.00 | 0.00 | +1.00 | +13.89% | 18 | 114 | 1.56% |
| LEN241115P00150000 | 2024-06-25 3:58PM EDT | 150.00 | 10.20 | 0.00 | 0.00 | +1.03 | +11.23% | 12 | 214 | 0.00% |
| LEN241115P00155000 | 2024-06-24 10:34AM EDT | 155.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 115 | 248 | 0.00% |
| LEN241115P00160000 | 2024-06-25 2:18PM EDT | 160.00 | 16.00 | 0.00 | 0.00 | +0.70 | +4.58% | 4 | 146 | 0.00% |
| LEN241115P00165000 | 2024-06-21 3:10PM EDT | 165.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 0.00% |
| LEN241115P00170000 | 2024-06-18 3:20PM EDT | 170.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LEN241115P00175000 | 2024-05-22 12:40PM EDT | 175.00 | 22.30 | 25.00 | 26.40 | 0.00 | - | 1 | 4 | 17.93% |
| LEN241115P00180000 | 2024-06-18 11:25AM EDT | 180.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 190.00 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.