Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.637,52 -717,26 (-1,25%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 10 | 10 | 75.00 | 0.05 | 0.00 | - | 2 | 16 |
| 69.93 | 0.00 | - | - | 20 | 80.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 22 |
| 66.10 | 0.00 | - | 39 | 178 | 90.00 | 0.17 | 0.00 | - | 20 | 41 |
| 56.15 | 0.00 | - | 40 | 120 | 95.00 | 0.50 | 0.00 | - | 5 | 15 |
| 60.00 | 0.00 | - | 50 | 204 | 100.00 | 0.10 | 0.00 | - | 5 | 354 |
| 46.12 | 0.00 | - | 1 | 61 | 105.00 | 0.90 | 0.00 | - | 1 | 173 |
| 46.30 | 0.00 | - | 1 | 31 | 110.00 | 0.52 | 0.00 | - | 2 | 103 |
| 48.80 | 0.00 | - | 1 | 21 | 115.00 | 0.39 | 0.00 | - | 3 | 360 |
| 29.42 | 0.00 | - | 1 | 46 | 120.00 | 0.30 | 0.00 | - | 11 | 415 |
| 26.26 | 0.00 | - | 1 | 61 | 125.00 | 0.40 | -0.05 | -11.11% | 7 | 219 |
| 20.63 | 0.00 | - | 8 | 22 | 130.00 | 0.65 | -0.10 | -13.33% | 21 | 721 |
| 19.14 | 0.00 | - | 1 | 33 | 135.00 | 1.20 | -0.08 | -6.25% | 17 | 1,076 |
| 12.50 | +0.78 | +6.66% | 4 | 185 | 140.00 | 2.00 | -0.25 | -11.11% | 11 | 554 |
| 8.20 | 0.00 | - | 17 | 93 | 145.00 | 3.58 | -0.23 | -6.04% | 32 | 540 |
| 6.00 | +0.30 | +5.26% | 43 | 241 | 150.00 | 5.60 | -0.50 | -8.20% | 42 | 506 |
| 3.50 | +0.05 | +1.45% | 8 | 524 | 155.00 | 8.30 | -1.25 | -13.09% | 524 | 277 |
| 2.17 | +0.26 | +13.61% | 34 | 683 | 160.00 | 11.54 | -1.10 | -8.70% | 385 | 484 |
| 1.22 | +0.16 | +15.09% | 35 | 2,144 | 165.00 | 16.78 | 0.00 | - | 14 | 344 |
| 0.66 | +0.11 | +20.00% | 7 | 795 | 170.00 | 22.10 | 0.00 | - | 1 | 342 |
| 0.41 | +0.06 | +17.14% | 8 | 282 | 175.00 | 18.40 | 0.00 | - | 24 | 105 |
| 0.30 | 0.00 | - | 1 | 139 | 180.00 | 18.70 | 0.00 | - | 1 | 25 |
| 0.15 | 0.00 | - | 25 | 273 | 185.00 | 18.70 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 16 | 136 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 284 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 26 | 22 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 210.00 | 44.30 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 21 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.