Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.023,60 -95,30 (-0,86%) Euro Stoxx 50
4.913,21 -22,76 (-0,46%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,29 +0,28 (+0,33%) Oro
2.312,10 -18,70 (-0,80%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00140000 | 2024-06-24 10:15AM EDT | 140.00 | 13.67 | 10.10 | 11.00 | 0.00 | - | 1 | 5 | 28.13% |
| LEN240802C00145000 | 2024-06-21 3:51PM EDT | 145.00 | 9.70 | 6.80 | 7.30 | 0.00 | - | 1 | 3 | 26.29% |
| LEN240802C00150000 | 2024-06-20 2:21PM EDT | 150.00 | 5.54 | 4.10 | 4.60 | 0.00 | - | - | 45 | 26.15% |
| LEN240802C00155000 | 2024-06-25 12:10PM EDT | 155.00 | 2.26 | 2.40 | 2.65 | -1.44 | -38.92% | 12 | 50 | 25.86% |
| LEN240802C00160000 | 2024-06-25 1:40PM EDT | 160.00 | 1.39 | 1.20 | 1.65 | -0.73 | -34.43% | 3 | 8 | 27.41% |
| LEN240802C00165000 | 2024-06-25 1:40PM EDT | 165.00 | 0.72 | 0.55 | 0.80 | -0.43 | -37.39% | 1 | 11 | 26.73% |
| LEN240802C00170000 | 2024-06-24 2:13PM EDT | 170.00 | 0.58 | 0.20 | 0.45 | 0.00 | - | 3 | 9 | 27.71% |
| LEN240802C00175000 | 2024-06-24 2:13PM EDT | 175.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 36.35% |
| LEN240802C00180000 | 2024-06-17 3:45PM EDT | 180.00 | 1.57 | 0.05 | 0.60 | 0.00 | - | - | 5 | 38.87% |
| LEN240802C00190000 | 2024-06-17 12:12PM EDT | 190.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.41% |
| LEN240802C00195000 | 2024-06-18 3:53PM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 53.37% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802P00115000 | 2024-06-20 1:33PM EDT | 115.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | - | 2 | 54.79% |
| LEN240802P00125000 | 2024-06-18 3:59PM EDT | 125.00 | 0.50 | 0.20 | 0.70 | 0.00 | - | - | 8 | 40.09% |
| LEN240802P00135000 | 2024-06-25 3:37PM EDT | 135.00 | 0.90 | 0.90 | 1.35 | +0.15 | +20.00% | 3 | 19 | 32.36% |
| LEN240802P00140000 | 2024-06-25 1:40PM EDT | 140.00 | 1.95 | 1.85 | 2.15 | -0.50 | -20.41% | 1 | 16 | 29.88% |
| LEN240802P00145000 | 2024-06-25 2:24PM EDT | 145.00 | 3.39 | 3.30 | 3.80 | -0.41 | -10.79% | 1 | 9 | 29.69% |
| LEN240802P00150000 | 2024-06-25 9:56AM EDT | 150.00 | 6.00 | 5.70 | 6.10 | +1.05 | +21.21% | 1 | 9 | 29.33% |
| LEN240802P00155000 | 2024-06-21 3:53PM EDT | 155.00 | 7.05 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 33.97% |
© 2024 Yahoo. Todos los derechos reservados.