Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.009,90 -109,00 (-0,98%) Euro Stoxx 50
4.897,82 -38,15 (-0,77%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
85,07 +0,06 (+0,07%) Oro
2.310,00 -20,80 (-0,89%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240726C00145000 | 2024-06-20 3:49PM EDT | 145.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| LEN240726C00150000 | 2024-06-20 3:51PM EDT | 150.00 | 4.29 | 0.00 | 0.00 | -0.92 | -17.66% | 10 | 33 | 0.20% |
| LEN240726C00155000 | 2024-06-21 12:46PM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| LEN240726C00160000 | 2024-06-25 11:44AM EDT | 160.00 | 0.95 | 0.00 | 0.00 | -0.80 | -45.71% | 10 | 127 | 6.25% |
| LEN240726C00165000 | 2024-06-25 9:40AM EDT | 165.00 | 0.54 | 0.00 | 0.00 | -0.46 | -46.00% | 2 | 202 | 6.25% |
| LEN240726C00170000 | 2024-06-25 9:40AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 2 | 11 | 12.50% |
| LEN240726C00175000 | 2024-06-21 3:51PM EDT | 175.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LEN240726C00180000 | 2024-06-24 2:11PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240726P00120000 | 2024-06-20 1:31PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LEN240726P00130000 | 2024-06-24 3:53PM EDT | 130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 12.50% |
| LEN240726P00135000 | 2024-06-25 3:45PM EDT | 135.00 | 0.70 | 0.00 | 0.00 | +0.11 | +18.64% | 2 | 179 | 6.25% |
| LEN240726P00140000 | 2024-06-25 12:07PM EDT | 140.00 | 1.80 | 0.00 | 0.00 | +0.73 | +68.22% | 2 | 25 | 6.25% |
| LEN240726P00145000 | 2024-06-24 1:21PM EDT | 145.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| LEN240726P00150000 | 2024-06-25 11:34AM EDT | 150.00 | 5.18 | 0.00 | 0.00 | +1.18 | +29.50% | 3 | 210 | 0.00% |
| LEN240726P00155000 | 2024-06-20 11:27AM EDT | 155.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| LEN240726P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LEN240726P00170000 | 2024-06-18 2:12PM EDT | 170.00 | 20.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240726P00175000 | 2024-06-18 9:30AM EDT | 175.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.