Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.672,64 -693,03 (-1,21%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 3 | 24 |
| 45.77 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 51.03 | 0.00 | - | 24 | 18 | 110.00 | 0.65 | 0.00 | - | 6 | 6 |
| 36.30 | 0.00 | - | 2 | 3 | 115.00 | 0.20 | 0.00 | - | 4 | 14 |
| 41.00 | 0.00 | - | 4 | 4 | 120.00 | 0.29 | 0.00 | - | 13 | 26 |
| 30.77 | 0.00 | - | 18 | 19 | 125.00 | 0.20 | 0.00 | - | 1 | 377 |
| 33.21 | 0.00 | - | 2 | 11 | 130.00 | 0.17 | -0.11 | -39.29% | 7 | 199 |
| 15.60 | +1.00 | +6.85% | 1 | 24 | 135.00 | 0.35 | -0.10 | -22.22% | 15 | 210 |
| 11.22 | 0.00 | - | 3 | 12 | 140.00 | 0.75 | -0.27 | -26.47% | 16 | 665 |
| 6.89 | +1.39 | +25.27% | 1 | 204 | 145.00 | 1.72 | -0.53 | -23.56% | 17 | 1,031 |
| 3.44 | +0.03 | +0.88% | 9 | 1,079 | 150.00 | 3.95 | -0.35 | -8.14% | 43 | 1,968 |
| 1.73 | +0.12 | +7.45% | 49 | 1,016 | 155.00 | 6.90 | -1.55 | -18.34% | 24 | 895 |
| 0.66 | +0.05 | +8.20% | 227 | 3,153 | 160.00 | 13.13 | 0.00 | - | 4 | 569 |
| 0.24 | -0.01 | -4.00% | 9 | 1,669 | 165.00 | 16.33 | 0.00 | - | 6 | 249 |
| 0.14 | +0.02 | +16.67% | 8 | 399 | 170.00 | 21.42 | 0.00 | - | 11 | 206 |
| 0.06 | 0.00 | - | 8 | 1,701 | 175.00 | 25.48 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 4 | 304 | 180.00 | 14.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 183 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 28 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 195.00 | 30.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 27 | 83 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 29 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.