Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.013,00 -105,90 (-0,95%) Euro Stoxx 50
4.898,20 -37,77 (-0,77%) Dólar/Euro
1,0670 -0,0046 (-0,43%) Petróleo Brent
85,08 +0,07 (+0,08%) Oro
2.312,20 -18,60 (-0,80%) Bitcoin EUR
57.624,30 +349,51 (+0,61%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240712C00145000 | 2024-06-21 3:40PM EDT | 145.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LEN240712C00150000 | 2024-06-25 11:49AM EDT | 150.00 | 2.44 | 0.00 | 0.00 | -1.96 | -44.55% | 4 | 88 | 0.78% |
| LEN240712C00155000 | 2024-06-25 1:57PM EDT | 155.00 | 1.01 | 0.00 | 0.00 | -1.04 | -50.73% | 153 | 263 | 6.25% |
| LEN240712C00160000 | 2024-06-25 1:57PM EDT | 160.00 | 0.39 | 0.00 | 0.00 | -0.31 | -44.29% | 143 | 194 | 6.25% |
| LEN240712C00165000 | 2024-06-25 3:55PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 1 | 71 | 12.50% |
| LEN240712C00170000 | 2024-06-21 2:44PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| LEN240712C00175000 | 2024-06-18 1:02PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| LEN240712C00180000 | 2024-06-20 9:47AM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LEN240712C00185000 | 2024-06-21 3:54PM EDT | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| LEN240712C00190000 | 2024-06-18 12:34PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| LEN240712C00195000 | 2024-06-18 12:30PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240712P00120000 | 2024-06-24 2:23PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LEN240712P00125000 | 2024-06-20 11:09AM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LEN240712P00130000 | 2024-06-20 10:32AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| LEN240712P00135000 | 2024-06-25 12:22PM EDT | 135.00 | 0.33 | 0.00 | 0.00 | +0.10 | +43.48% | 2 | 20 | 12.50% |
| LEN240712P00140000 | 2024-06-21 3:50PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 6.25% |
| LEN240712P00145000 | 2024-06-25 12:30PM EDT | 145.00 | 2.70 | 0.00 | 0.00 | +1.45 | +116.00% | 4 | 42 | 3.13% |
| LEN240712P00150000 | 2024-06-24 10:32AM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| LEN240712P00155000 | 2024-06-25 12:30PM EDT | 155.00 | 9.10 | 0.00 | 0.00 | +3.00 | +49.18% | 6 | 14 | 0.00% |
| LEN240712P00160000 | 2024-06-18 2:03PM EDT | 160.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LEN240712P00165000 | 2024-06-21 9:33AM EDT | 165.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LEN240712P00170000 | 2024-06-11 10:48AM EDT | 170.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.