Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 70 | 110 |
36.26 | 0.00 | - | 5 | 5 | 120.00 | 0.07 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 125.00 | 0.04 | -0.02 | -33.33% | 20 | 66 |
- | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 1 | 178 |
13.70 | 0.00 | - | - | 5 | 137.00 | - | - | - | - | - |
10.70 | 0.00 | - | - | 5 | 138.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.15 | -0.28 | -65.12% | 2 | 42 |
- | - | - | - | - | 142.00 | 0.15 | -0.37 | -71.15% | 1 | 40 |
- | - | - | - | - | 143.00 | 0.20 | -0.23 | -53.49% | 2 | 43 |
- | - | - | - | - | 144.00 | 0.25 | -0.28 | -52.83% | 7 | 27 |
5.70 | 0.00 | - | 1 | 8 | 145.00 | 0.35 | -0.45 | -56.25% | 33 | 137 |
3.84 | 0.00 | - | 2 | 13 | 146.00 | 0.55 | -0.35 | -38.89% | 64 | 109 |
- | - | - | - | - | 147.00 | 0.80 | -0.60 | -42.86% | 62 | 57 |
2.70 | +0.20 | +8.00% | 12 | 19 | 148.00 | 1.05 | -0.60 | -36.36% | 30 | 144 |
1.95 | 0.00 | - | 2 | 136 | 149.00 | 1.50 | -0.85 | -36.17% | 83 | 87 |
1.45 | -0.05 | -3.33% | 86 | 236 | 150.00 | 2.17 | -0.56 | -20.51% | 73 | 115 |
0.65 | -0.05 | -7.14% | 126 | 92 | 152.50 | 3.40 | -1.30 | -27.66% | 7 | 85 |
0.30 | 0.00 | - | 63 | 163 | 155.00 | 6.70 | 0.00 | - | 9 | 73 |
0.20 | +0.05 | +33.33% | 1 | 90 | 157.50 | 7.73 | +0.43 | +5.89% | 3 | 3 |
0.15 | +0.01 | +7.14% | 12 | 187 | 160.00 | 11.00 | 0.00 | - | 4 | 116 |
0.10 | -0.09 | -47.37% | 1 | 27 | 162.50 | 14.40 | 0.00 | - | 2 | 3 |
0.05 | -0.02 | -28.57% | 1 | 89 | 165.00 | 13.52 | 0.00 | - | - | 2 |
0.06 | 0.00 | - | 11 | 13 | 167.50 | 16.30 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 11 | 48 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 172.50 | 18.98 | 0.00 | - | - | 3 |
0.04 | -0.01 | -20.00% | 6 | 38 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 10 | 177.50 | 23.64 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 212 | 180.00 | - | - | - | - | - |
0.04 | 0.00 | - | 75 | 223 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 235.00 | - | - | - | - | - |