Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.008,30 -110,60 (-0,99%) Euro Stoxx 50
4.897,58 -38,39 (-0,78%) Dólar/Euro
1,0672 -0,0043 (-0,41%) Petróleo Brent
85,08 +0,07 (+0,08%) Oro
2.309,20 -21,60 (-0,93%) Bitcoin EUR
57.798,79 +546,66 (+0,95%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240705C00120000 | 2024-05-28 2:10PM EDT | 120.00 | 36.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LEN240705C00137000 | 2024-06-20 9:55AM EDT | 137.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LEN240705C00138000 | 2024-06-20 11:23AM EDT | 138.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LEN240705C00145000 | 2024-06-24 9:48AM EDT | 145.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LEN240705C00146000 | 2024-06-18 2:10PM EDT | 146.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| LEN240705C00148000 | 2024-06-25 1:04PM EDT | 148.00 | 2.51 | 0.00 | 0.00 | -2.69 | -51.73% | 5 | 12 | 0.00% |
| LEN240705C00149000 | 2024-06-25 3:56PM EDT | 149.00 | 2.50 | 0.00 | 0.00 | -0.75 | -23.08% | 52 | 82 | 0.00% |
| LEN240705C00150000 | 2024-06-25 3:37PM EDT | 150.00 | 1.95 | 0.00 | 0.00 | -1.45 | -42.65% | 54 | 121 | 0.39% |
| LEN240705C00152500 | 2024-06-25 3:31PM EDT | 152.50 | 1.10 | 0.00 | 0.00 | -0.70 | -38.89% | 74 | 111 | 3.13% |
| LEN240705C00155000 | 2024-06-25 3:29PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | -0.71 | -56.35% | 31 | 143 | 6.25% |
| LEN240705C00157500 | 2024-06-25 12:56PM EDT | 157.50 | 0.15 | 0.00 | 0.00 | -0.50 | -76.92% | 15 | 90 | 6.25% |
| LEN240705C00160000 | 2024-06-24 11:30AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 12.50% |
| LEN240705C00162500 | 2024-06-24 2:44PM EDT | 162.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| LEN240705C00165000 | 2024-06-25 10:00AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | -0.11 | -68.75% | 2 | 83 | 12.50% |
| LEN240705C00167500 | 2024-06-25 9:59AM EDT | 167.50 | 0.06 | 0.00 | 0.00 | -0.39 | -86.67% | 11 | 13 | 12.50% |
| LEN240705C00170000 | 2024-06-25 12:25PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 12.50% |
| LEN240705C00172500 | 2024-06-25 2:51PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | -1.60 | -96.97% | 1 | 1 | 25.00% |
| LEN240705C00175000 | 2024-06-25 9:34AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 38 | 25.00% |
| LEN240705C00177500 | 2024-06-18 1:56PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LEN240705C00180000 | 2024-06-24 10:25AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 25.00% |
| LEN240705C00185000 | 2024-06-24 11:07AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 223 | 25.00% |
| LEN240705C00235000 | 2024-06-18 11:13AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240705P00115000 | 2024-06-21 12:21PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 110 | 25.00% |
| LEN240705P00120000 | 2024-06-20 1:28PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| LEN240705P00125000 | 2024-06-25 2:42PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 55 | 66 | 25.00% |
| LEN240705P00130000 | 2024-06-18 3:50PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| LEN240705P00135000 | 2024-06-24 12:43PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 12.50% |
| LEN240705P00140000 | 2024-06-25 9:56AM EDT | 140.00 | 0.43 | 0.00 | 0.00 | +0.23 | +115.00% | 1 | 42 | 12.50% |
| LEN240705P00142000 | 2024-06-25 3:20PM EDT | 142.00 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 17 | 28 | 6.25% |
| LEN240705P00143000 | 2024-06-25 12:15PM EDT | 143.00 | 1.00 | 0.00 | 0.00 | +0.65 | +185.71% | 12 | 33 | 6.25% |
| LEN240705P00144000 | 2024-06-25 12:45PM EDT | 144.00 | 0.80 | 0.00 | 0.00 | +0.17 | +26.98% | 18 | 23 | 6.25% |
| LEN240705P00145000 | 2024-06-25 12:21PM EDT | 145.00 | 1.50 | 0.00 | 0.00 | +0.90 | +150.00% | 15 | 130 | 6.25% |
| LEN240705P00146000 | 2024-06-25 1:36PM EDT | 146.00 | 1.51 | 0.00 | 0.00 | +0.72 | +91.14% | 113 | 92 | 3.13% |
| LEN240705P00147000 | 2024-06-25 1:04PM EDT | 147.00 | 2.00 | 0.00 | 0.00 | +1.00 | +100.00% | 34 | 46 | 3.13% |
| LEN240705P00148000 | 2024-06-25 1:29PM EDT | 148.00 | 2.21 | 0.00 | 0.00 | +0.82 | +58.99% | 56 | 57 | 1.56% |
| LEN240705P00149000 | 2024-06-25 3:56PM EDT | 149.00 | 2.55 | 0.00 | 0.00 | +0.80 | +45.71% | 16 | 53 | 0.78% |
| LEN240705P00150000 | 2024-06-25 3:32PM EDT | 150.00 | 2.95 | 0.00 | 0.00 | +0.60 | +25.53% | 6 | 86 | 0.00% |
| LEN240705P00152500 | 2024-06-25 11:59AM EDT | 152.50 | 5.50 | 0.00 | 0.00 | +2.35 | +74.60% | 5 | 85 | 0.00% |
| LEN240705P00155000 | 2024-06-25 10:26AM EDT | 155.00 | 6.78 | 0.00 | 0.00 | -0.32 | -4.51% | 11 | 64 | 0.00% |
| LEN240705P00157500 | 2024-06-24 10:08AM EDT | 157.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LEN240705P00160000 | 2024-06-21 3:52PM EDT | 160.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| LEN240705P00162500 | 2024-06-17 2:48PM EDT | 162.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240705P00165000 | 2024-06-18 10:06AM EDT | 165.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LEN240705P00167500 | 2024-06-24 10:13AM EDT | 167.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LEN240705P00172500 | 2024-06-18 9:39AM EDT | 172.50 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LEN240705P00177500 | 2024-06-18 9:44AM EDT | 177.50 | 23.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.