Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
11.044,80 -74,10 (-0,67%) Euro Stoxx 50
4.911,58 -24,39 (-0,49%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.327,10 -3,70 (-0,16%) Bitcoin EUR
57.431,79 +152,47 (+0,27%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00100000 | 2024-06-18 9:50AM EDT | 100.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240628C00130000 | 2024-06-17 3:39PM EDT | 130.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240628C00140000 | 2024-06-18 10:22AM EDT | 140.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| LEN240628C00143000 | 2024-06-21 11:48AM EDT | 143.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LEN240628C00144000 | 2024-06-24 9:58AM EDT | 144.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LEN240628C00145000 | 2024-06-24 12:50PM EDT | 145.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| LEN240628C00146000 | 2024-06-25 9:47AM EDT | 146.00 | 2.95 | 0.00 | 0.00 | -2.99 | -50.34% | 3 | 6 | 0.00% |
| LEN240628C00147000 | 2024-06-25 2:32PM EDT | 147.00 | 2.95 | 0.00 | 0.00 | -1.05 | -26.25% | 4 | 3 | 0.00% |
| LEN240628C00148000 | 2024-06-25 3:29PM EDT | 148.00 | 2.50 | 0.00 | 0.00 | -2.00 | -44.44% | 35 | 30 | 0.00% |
| LEN240628C00149000 | 2024-06-25 3:29PM EDT | 149.00 | 1.87 | 0.00 | 0.00 | -1.08 | -36.61% | 39 | 52 | 0.00% |
| LEN240628C00150000 | 2024-06-25 3:56PM EDT | 150.00 | 1.20 | 0.00 | 0.00 | -0.95 | -44.19% | 22 | 136 | 1.56% |
| LEN240628C00152500 | 2024-06-25 3:56PM EDT | 152.50 | 0.45 | 0.00 | 0.00 | -0.65 | -59.09% | 189 | 351 | 6.25% |
| LEN240628C00155000 | 2024-06-25 1:04PM EDT | 155.00 | 0.11 | 0.00 | 0.00 | -0.32 | -74.42% | 122 | 514 | 12.50% |
| LEN240628C00157500 | 2024-06-25 2:42PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 66 | 337 | 12.50% |
| LEN240628C00160000 | 2024-06-25 2:18PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 206 | 592 | 25.00% |
| LEN240628C00162500 | 2024-06-25 10:55AM EDT | 162.50 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 33 | 252 | 25.00% |
| LEN240628C00165000 | 2024-06-24 1:10PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 314 | 25.00% |
| LEN240628C00167500 | 2024-06-20 3:10PM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 25.00% |
| LEN240628C00170000 | 2024-06-24 10:56AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 25.00% |
| LEN240628C00172500 | 2024-06-25 10:05AM EDT | 172.50 | 0.11 | 0.00 | 0.00 | +0.06 | +120.00% | 1 | 37 | 25.00% |
| LEN240628C00175000 | 2024-06-24 9:46AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 50.00% |
| LEN240628C00177500 | 2024-06-21 2:04PM EDT | 177.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| LEN240628C00180000 | 2024-06-21 2:04PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 50.00% |
| LEN240628C00185000 | 2024-06-21 9:43AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 50.00% |
| LEN240628C00190000 | 2024-06-21 3:18PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| LEN240628C00195000 | 2024-06-17 2:17PM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LEN240628C00210000 | 2024-06-17 2:23PM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| LEN240628C00215000 | 2024-06-17 2:17PM EDT | 215.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00105000 | 2024-06-17 2:22PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| LEN240628P00110000 | 2024-06-17 10:20AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LEN240628P00115000 | 2024-06-20 10:06AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 111 | 50.00% |
| LEN240628P00120000 | 2024-06-21 10:55AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| LEN240628P00125000 | 2024-06-21 12:55PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 102 | 50.00% |
| LEN240628P00130000 | 2024-06-25 2:17PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 145 | 25.00% |
| LEN240628P00135000 | 2024-06-25 12:36PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | +0.06 | +150.00% | 4 | 234 | 25.00% |
| LEN240628P00136000 | 2024-06-25 12:44PM EDT | 136.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 20 | 21 | 25.00% |
| LEN240628P00139000 | 2024-06-24 1:02PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| LEN240628P00140000 | 2024-06-25 3:41PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 10 | 140 | 12.50% |
| LEN240628P00142000 | 2024-06-25 2:35PM EDT | 142.00 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 153 | 432 | 12.50% |
| LEN240628P00143000 | 2024-06-25 2:28PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 9 | 77 | 12.50% |
| LEN240628P00144000 | 2024-06-25 3:27PM EDT | 144.00 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 89 | 107 | 12.50% |
| LEN240628P00145000 | 2024-06-25 3:39PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | +0.04 | +15.38% | 107 | 439 | 6.25% |
| LEN240628P00146000 | 2024-06-25 2:30PM EDT | 146.00 | 0.50 | 0.00 | 0.00 | +0.19 | +61.29% | 244 | 316 | 6.25% |
| LEN240628P00147000 | 2024-06-25 3:28PM EDT | 147.00 | 0.69 | 0.00 | 0.00 | +0.29 | +72.50% | 59 | 77 | 3.13% |
| LEN240628P00148000 | 2024-06-25 3:29PM EDT | 148.00 | 0.92 | 0.00 | 0.00 | +0.19 | +26.03% | 98 | 294 | 3.13% |
| LEN240628P00149000 | 2024-06-25 3:32PM EDT | 149.00 | 1.50 | 0.00 | 0.00 | +0.50 | +50.00% | 35 | 322 | 0.39% |
| LEN240628P00150000 | 2024-06-25 3:51PM EDT | 150.00 | 2.25 | 0.00 | 0.00 | +1.10 | +95.65% | 71 | 302 | 0.00% |
| LEN240628P00152500 | 2024-06-25 2:34PM EDT | 152.50 | 3.64 | 0.00 | 0.00 | +1.04 | +40.00% | 1 | 132 | 0.00% |
| LEN240628P00155000 | 2024-06-25 11:50AM EDT | 155.00 | 6.79 | 0.00 | 0.00 | +2.68 | +65.21% | 28 | 247 | 0.00% |
| LEN240628P00157500 | 2024-06-25 12:23PM EDT | 157.50 | 10.25 | 0.00 | 0.00 | +4.19 | +69.14% | 25 | 274 | 0.00% |
| LEN240628P00160000 | 2024-06-25 2:12PM EDT | 160.00 | 11.46 | 0.00 | 0.00 | +2.06 | +21.91% | 12 | 0 | 0.00% |
| LEN240628P00162500 | 2024-06-25 12:23PM EDT | 162.50 | 14.91 | 0.00 | 0.00 | +2.61 | +21.22% | 10 | 0 | 0.00% |
| LEN240628P00165000 | 2024-06-21 12:23PM EDT | 165.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| LEN240628P00167500 | 2024-06-18 10:04AM EDT | 167.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240628P00170000 | 2024-06-25 9:32AM EDT | 170.00 | 20.30 | 0.00 | 0.00 | +0.43 | +2.16% | 1 | 3 | 0.00% |
| LEN240628P00172500 | 2024-06-18 9:39AM EDT | 172.50 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240628P00175000 | 2024-06-18 11:57AM EDT | 175.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240628P00177500 | 2024-06-18 9:44AM EDT | 177.50 | 23.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.