Mercados españoles cerrados en 2 hrs 30 min

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
35,76+0,09 (+0,25%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202435,6835,7635,6635,7635,7660.200
20 jun 202435,7035,7135,6035,6735,6726.600
18 jun 202435,7335,8235,7335,7835,78297.200
17 jun 202435,5835,5935,5235,5235,52430.000
14 jun 202435,5735,6435,5435,5835,5849.200
13 jun 202435,7035,7835,6535,6835,6820.800
12 jun 202435,8735,9335,7135,7135,71137.400
11 jun 202435,7335,7635,6435,6835,6862.000
10 jun 202435,7435,7735,6835,7735,7726.500
07 jun 202436,0336,0335,7735,7935,79121.300
06 jun 202436,0636,1836,0436,1136,1146.800
05 jun 202436,1336,1335,9736,0336,03271.300
04 jun 202436,1136,1636,0436,0936,0922.200
03 jun 202436,1436,2336,1436,1936,1915.800
31 may 202436,2136,2136,0236,0636,06262.200
30 may 202436,1236,1736,0736,0936,0947.500
29 may 202436,1936,1936,0936,1136,1123.100
28 may 202436,4936,5036,3536,3936,3912.300
24 may 202436,3736,3736,3136,3536,3519.200
23 may 202436,4136,4136,2836,3036,3043.100
22 may 202436,4136,4436,3436,3736,3724.600
21 may 202436,5236,6136,5136,5436,5424.500
20 may 202436,5336,5836,4936,5236,5222.100
17 may 202436,5436,5636,4636,5336,5324.800
16 may 202436,4936,5336,4836,5036,5025.400
15 may 202436,3636,4736,3136,4636,4635.100
14 may 202436,2036,2436,1836,2236,2223.700
13 may 202436,1636,2036,0236,0236,02178.600
10 may 202436,1836,1936,0836,1036,1019.700
09 may 202436,0236,1836,0236,1836,1835.000
08 may 202435,9936,0635,9936,0336,0312.700
07 may 202436,1336,2036,0236,0236,0236.400
06 may 202436,1136,1235,8836,0936,0940.100
03 may 202436,1036,1136,0136,0536,0524.000
02 may 202435,6735,8335,6635,7835,7823.400
01 may 202435,4435,6335,4435,5235,52125.500
30 abr 202435,5735,5735,3835,3935,3981.800
29 abr 202435,5735,6835,5735,6835,6829.200
26 abr 202435,4835,4835,3735,4735,47119.400
25 abr 202435,3835,4735,3535,4335,4331.000
24 abr 202435,5135,5135,4335,4635,4654.300
23 abr 202435,4435,6635,4335,5935,59423.800
22 abr 202435,3635,4635,3635,4235,4229.400
19 abr 202435,3035,4035,2935,3835,3851.300
18 abr 202435,3135,3535,1635,2835,2892.000
17 abr 202435,2335,3435,2335,3035,3031.800
16 abr 202435,2535,2535,1035,1335,1356.800
15 abr 202435,5135,5235,4035,4035,4070.600
12 abr 202435,6435,6635,6135,6335,6314.600
11 abr 202435,9135,9135,7335,8235,8251.000
10 abr 202436,0436,0435,8435,8435,8451.000
09 abr 202436,3236,3436,2436,2636,2633.000
08 abr 202436,2436,2636,1836,1836,1823.000
05 abr 202436,2936,2936,1936,2336,2337.200
04 abr 202436,3236,3636,2236,2436,2423.300
03 abr 202436,0036,1836,0036,1536,1536.200
02 abr 202435,8835,9935,8835,9735,9784.500
01 abr 202436,1336,1335,8735,8735,8761.500
28 mar 202436,0736,1436,0736,0836,0831.100
27 mar 202436,0936,1336,0536,1236,1232.500
26 mar 202436,1636,1636,0636,0936,09123.800
25 mar 202436,1636,1936,1336,1736,1725.200
22 mar 202436,1336,1536,0336,0536,05257.200
21 mar 202436,2536,2636,1436,1736,17260.400
20 mar 202436,0536,2636,0436,2536,2530.200
19 mar 202436,0736,0835,9936,0636,0649.000
18 mar 202436,2536,2536,0636,0736,0722.100
15 mar 202436,3136,3336,2636,2636,2645.400
14 mar 202436,4336,4336,2836,3336,33102.500
13 mar 202436,3736,4536,3436,4036,4017.900
12 mar 202436,3236,3736,2736,3536,3526.900
11 mar 202436,4136,5236,4136,4736,4796.800
08 mar 202436,2436,4736,2436,4136,4142.400
07 mar 202436,0836,2436,0336,2036,2070.600
06 mar 202436,1836,2436,1536,1636,1649.600
05 mar 202436,1236,2036,0936,1236,1251.300
04 mar 202436,1536,1836,1036,1436,1465.500
01 mar 202436,1536,1936,1036,1436,1422.400
29 feb 202436,1236,2136,1036,1736,1757.400
28 feb 202435,9336,0035,9235,9935,9936.900
27 feb 202436,0236,1235,9736,0536,0556.000
26 feb 202436,1436,1736,0236,0736,0775.500
23 feb 202435,8735,8835,8235,8735,8738.800
22 feb 202435,9235,9235,8735,8935,8932.100
21 feb 202435,9435,9935,8535,9035,9045.000
20 feb 202435,9536,0335,8935,9235,9257.900
16 feb 202435,8135,8735,7735,8435,8475.800
15 feb 202435,9335,9435,8135,8735,8786.700
14 feb 202435,7535,8335,7335,7835,7878.000
13 feb 202435,8335,8335,7135,7635,7634.200
12 feb 202436,0736,0735,9535,9735,9756.100
09 feb 202436,0436,0535,9835,9835,9850.000
08 feb 202435,9635,9635,8435,8635,8676.900
07 feb 202435,9536,0835,9436,0136,01212.400
06 feb 202435,8936,0735,8636,0136,01263.200
05 feb 202435,8735,9335,7835,9235,92121.600
02 feb 202435,9636,0335,9435,9735,9763.600
01 feb 202436,0936,2735,9936,2336,2339.600
31 ene 202436,0436,1335,9636,0436,0483.900
30 ene 202436,0236,0735,9236,0436,0461.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...