Mercados españoles cerrados

Leifheit AG (LEI.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
17,05-0,25 (-1,45%)
Al cierre: 08:01AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202417,0517,0517,0517,0517,05-
13 jun 202417,3017,3017,3017,3017,30-
12 jun 202417,3017,3017,3017,3017,30-
11 jun 202417,3517,3517,3517,3517,35-
10 jun 202417,3517,3517,3517,3517,35-
07 jun 202417,3017,3017,3017,3017,30-
06 jun 202417,1017,1017,1017,1017,10-
05 jun 202417,1017,1017,1017,1017,10-
04 jun 202417,1017,1017,1017,1017,10-
03 jun 202417,1017,1017,1017,1017,10-
31 may 202417,1017,1017,1017,1017,10-
30 may 202417,1017,1017,1017,1017,10-
30 may 20240.1 Dividendo
29 may 202417,6017,6517,6017,6517,55200
28 may 202417,6017,6017,6017,6017,50-
27 may 202417,7517,7517,7517,7517,65-
24 may 202417,6517,6517,6517,6517,55-
23 may 202417,9517,9517,6517,6517,551760
22 may 202417,9517,9517,9517,9517,85-
21 may 202417,9517,9517,9517,9517,85-
20 may 202417,8517,8517,8517,8517,75-
17 may 202417,8517,8517,8517,8517,75-
16 may 202417,4517,4517,4517,4517,35-
15 may 202417,1017,1017,1017,1017,00-
14 may 202417,0017,0017,0017,0016,90-
13 may 202417,0017,0017,0017,0016,90-
10 may 202417,0017,0017,0017,0016,90-
09 may 202416,9516,9516,9516,9516,85-
08 may 202416,8016,9516,8016,9516,85200
07 may 202416,8016,8016,8016,8016,70-
06 may 202416,8016,8016,8016,8016,70-
03 may 202417,0017,0016,9016,9016,80150
02 may 202416,1016,1016,1016,1016,01-
30 abr 202416,1016,1016,1016,1016,01-
29 abr 202416,1016,1016,1016,1016,01200
26 abr 202415,6515,6515,5515,5515,46230
25 abr 202415,6515,6515,6515,6515,56-
24 abr 202415,8515,8515,8515,8515,76-
23 abr 202415,8515,8515,8515,8515,76-
22 abr 202415,8015,8015,8015,8015,71-
19 abr 202415,6515,6515,6515,6515,56-
18 abr 202415,9015,9015,7015,7015,61100
17 abr 202415,6015,6015,6015,6015,51-
16 abr 202415,8015,8015,8015,8015,71-
15 abr 202415,8015,8015,8015,8015,71-
12 abr 202415,6515,6515,6515,6515,56-
11 abr 202415,6515,6515,6515,6515,56-
10 abr 202415,5515,5515,5515,5515,46-
09 abr 202415,4015,4015,4015,4015,31-
08 abr 202414,9514,9514,9514,9514,87-
05 abr 202414,8014,8014,7514,7514,67121
04 abr 202414,9014,9014,9014,9014,82-
03 abr 202414,9014,9014,9014,9014,82-
02 abr 202415,0515,1014,9014,9014,82200
28 mar 202415,1515,1515,0515,0514,9680
27 mar 202415,1515,1515,1515,1515,06-
26 mar 202414,2014,2014,2014,2014,12-
25 mar 202414,2014,2014,2014,2014,12-
22 mar 202413,5513,5513,5513,5513,47-
21 mar 202413,5513,5513,5513,5513,47-
20 mar 202413,5013,5013,5013,5013,42-
19 mar 202413,9513,9513,9513,9513,87-
18 mar 202413,8513,8513,8513,8513,77-
15 mar 202413,9013,9013,9013,9013,82-
14 mar 202413,9013,9013,9013,9013,82-
13 mar 202413,7013,7013,7013,7013,62-
12 mar 202413,6013,6013,6013,6013,52-
11 mar 202413,6013,6013,6013,6013,52-
08 mar 202413,7013,7013,7013,7013,62-
07 mar 202413,8013,8013,8013,8013,72-
06 mar 202413,9513,9513,9513,9513,87-
05 mar 202414,0514,0514,0514,0513,97-
04 mar 202413,6014,2013,6014,2014,12728
01 mar 202414,7014,7014,7014,7014,62-
29 feb 202414,7014,7014,7014,7014,62-
28 feb 202414,7014,7014,7014,7014,62260
27 feb 202415,0015,0015,0015,0014,92-
26 feb 202415,1015,1015,1015,1015,01-
23 feb 202415,2015,2015,2015,2015,11-
22 feb 202414,3514,3514,3514,3514,27-
21 feb 202413,4513,4513,4513,4513,37-
20 feb 202413,4513,4513,4513,4513,37-
19 feb 202413,6013,6013,6013,6013,52-
16 feb 202414,1014,1014,1014,1014,02-
15 feb 202414,1514,1514,1514,1514,07-
14 feb 202414,8014,8014,8014,8014,72-
13 feb 202415,0015,0015,0015,0014,92-
12 feb 202415,0515,0515,0515,0514,96-
09 feb 202414,9014,9014,9014,9014,82-
08 feb 202414,8514,8514,8514,8514,77-
07 feb 202415,2515,2515,2515,2515,16-
06 feb 202415,2515,2515,2515,2515,16-
05 feb 202415,4015,4015,4015,4015,31-
02 feb 202415,4515,4515,3515,3515,26200
01 feb 202415,4515,4515,4515,4515,36-
31 ene 202415,4515,4515,4515,4515,36-
30 ene 202415,4515,4515,4515,4515,36-
29 ene 202415,6015,6015,6015,6015,51-
26 ene 202415,6015,6015,6015,6015,51-
25 ene 202415,8515,8515,8515,8515,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...