Mercados españoles cerrados en 6 hrs 56 min

Leifheit AG (LEI.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
17,950,00 (0,00%)
A partir del 08:01AM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202417,9517,9517,9517,9517,95200
22 may 202417,9517,9517,9517,9517,95-
21 may 202417,9517,9517,9517,9517,95-
20 may 202417,8517,8517,8517,8517,85-
17 may 202417,8517,8517,8517,8517,85-
16 may 202417,4517,4517,4517,4517,45-
15 may 202417,1017,1017,1017,1017,10-
14 may 202417,0017,0017,0017,0017,00-
13 may 202417,0017,0017,0017,0017,00-
10 may 202417,0017,0017,0017,0017,00-
09 may 202416,9516,9516,9516,9516,95-
08 may 202416,8016,9516,8016,9516,95200
07 may 202416,8016,8016,8016,8016,80-
06 may 202416,8016,8016,8016,8016,80-
03 may 202417,0017,0016,9016,9016,90150
02 may 202416,1016,1016,1016,1016,10-
30 abr 202416,1016,1016,1016,1016,10-
29 abr 202416,1016,1016,1016,1016,10200
26 abr 202415,6515,6515,5515,5515,55230
25 abr 202415,6515,6515,6515,6515,65-
24 abr 202415,8515,8515,8515,8515,85-
23 abr 202415,8515,8515,8515,8515,85-
22 abr 202415,8015,8015,8015,8015,80-
19 abr 202415,6515,6515,6515,6515,65-
18 abr 202415,9015,9015,7015,7015,70100
17 abr 202415,6015,6015,6015,6015,60-
16 abr 202415,8015,8015,8015,8015,80-
15 abr 202415,8015,8015,8015,8015,80-
12 abr 202415,6515,6515,6515,6515,65-
11 abr 202415,6515,6515,6515,6515,65-
10 abr 202415,5515,5515,5515,5515,55-
09 abr 202415,4015,4015,4015,4015,40-
08 abr 202414,9514,9514,9514,9514,95-
05 abr 202414,8014,8014,7514,7514,75121
04 abr 202414,9014,9014,9014,9014,90-
03 abr 202414,9014,9014,9014,9014,90-
02 abr 202415,0515,1014,9014,9014,90200
28 mar 202415,1515,1515,0515,0515,0580
27 mar 202415,1515,1515,1515,1515,15-
26 mar 202414,2014,2014,2014,2014,20-
25 mar 202414,2014,2014,2014,2014,20-
22 mar 202413,5513,5513,5513,5513,55-
21 mar 202413,5513,5513,5513,5513,55-
20 mar 202413,5013,5013,5013,5013,50-
19 mar 202413,9513,9513,9513,9513,95-
18 mar 202413,8513,8513,8513,8513,85-
15 mar 202413,9013,9013,9013,9013,90-
14 mar 202413,9013,9013,9013,9013,90-
13 mar 202413,7013,7013,7013,7013,70-
12 mar 202413,6013,6013,6013,6013,60-
11 mar 202413,6013,6013,6013,6013,60-
08 mar 202413,7013,7013,7013,7013,70-
07 mar 202413,8013,8013,8013,8013,80-
06 mar 202413,9513,9513,9513,9513,95-
05 mar 202414,0514,0514,0514,0514,05-
04 mar 202413,6014,2013,6014,2014,20728
01 mar 202414,7014,7014,7014,7014,70-
29 feb 202414,7014,7014,7014,7014,70-
28 feb 202414,7014,7014,7014,7014,70260
27 feb 202415,0015,0015,0015,0015,00-
26 feb 202415,1015,1015,1015,1015,10-
23 feb 202415,2015,2015,2015,2015,20-
22 feb 202414,3514,3514,3514,3514,35-
21 feb 202413,4513,4513,4513,4513,45-
20 feb 202413,4513,4513,4513,4513,45-
19 feb 202413,6013,6013,6013,6013,60-
16 feb 202414,1014,1014,1014,1014,10-
15 feb 202414,1514,1514,1514,1514,15-
14 feb 202414,8014,8014,8014,8014,80-
13 feb 202415,0015,0015,0015,0015,00-
12 feb 202415,0515,0515,0515,0515,05-
09 feb 202414,9014,9014,9014,9014,90-
08 feb 202414,8514,8514,8514,8514,85-
07 feb 202415,2515,2515,2515,2515,25-
06 feb 202415,2515,2515,2515,2515,25-
05 feb 202415,4015,4015,4015,4015,40-
02 feb 202415,4515,4515,3515,3515,35200
01 feb 202415,4515,4515,4515,4515,45-
31 ene 202415,4515,4515,4515,4515,45-
30 ene 202415,4515,4515,4515,4515,45-
29 ene 202415,6015,6015,6015,6015,60-
26 ene 202415,6015,6015,6015,6015,60-
25 ene 202415,8515,8515,8515,8515,85-
24 ene 202415,8515,8515,8515,8515,85-
23 ene 202416,2516,2516,2516,2516,25-
22 ene 202416,3016,3016,1516,1516,1578
19 ene 202416,3016,3016,3016,3016,30-
18 ene 202416,3016,3016,3016,3016,30-
17 ene 202416,2016,2016,2016,2016,20-
16 ene 202416,2016,2016,2016,2016,20-
15 ene 202415,8515,8515,8515,8515,85-
12 ene 202415,8515,8515,8515,8515,85-
11 ene 202415,8515,8515,8515,8515,85-
10 ene 202415,8515,8515,8515,8515,85-
09 ene 202415,8515,8515,8515,8515,85-
08 ene 202416,0016,0016,0016,0016,00-
05 ene 202416,1016,1015,9515,9515,95100
04 ene 202416,2016,2016,2016,2016,20-
03 ene 202416,2016,2016,2016,2016,20-
02 ene 202416,1516,1516,1516,1516,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...