Mercados españoles cerrados en 5 hrs 41 min

Leifheit AG (LEI.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
17,85+0,15 (+0,85%)
A partir del 08:01AM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202417,8517,8517,8517,8517,85600
22 may 202417,7017,7017,7017,7017,70-
21 may 202417,9517,9517,9517,9517,95-
20 may 202417,7017,7017,7017,7017,70-
17 may 202417,8517,8517,8517,8517,85-
16 may 202417,4517,4517,4517,4517,45-
15 may 202417,1017,1017,1017,1017,10-
14 may 202416,9516,9516,9516,9516,95-
13 may 202416,8016,8016,8016,8016,80-
10 may 202417,0017,0017,0017,0017,00-
09 may 202416,9516,9516,9516,9516,95-
08 may 202416,7516,7516,7516,7516,75-
07 may 202416,6016,6016,6016,6016,60-
06 may 202416,6016,6016,6016,6016,60-
03 may 202417,0017,0017,0017,0017,00-
02 may 202416,0516,0516,0516,0516,05-
30 abr 202416,0016,0016,0016,0016,00-
29 abr 202415,9515,9515,9515,9515,95-
26 abr 202415,6015,6015,6015,6015,60-
25 abr 202415,6015,6015,6015,6015,60-
24 abr 202415,7015,7015,7015,7015,70-
23 abr 202415,8515,8515,8515,8515,85-
22 abr 202415,8015,8015,8015,8015,80-
19 abr 202415,5015,5015,5015,5015,50-
18 abr 202415,9015,9015,9015,9015,90-
17 abr 202415,4515,4515,4515,4515,45-
16 abr 202415,7515,7515,7515,7515,75-
15 abr 202415,8015,8015,8015,8015,80-
12 abr 202415,4515,4515,4515,4515,45-
11 abr 202415,6515,6515,6515,6515,65-
10 abr 202415,5515,5515,5515,5515,55-
09 abr 202415,4015,4015,4015,4015,40-
08 abr 202414,8014,8014,8014,8014,80-
05 abr 202414,5514,5514,5514,5514,55-
04 abr 202414,9014,9014,9014,9014,90-
03 abr 202414,8514,8514,8514,8514,85-
02 abr 202414,8514,8514,8514,8514,85-
28 mar 202415,0015,0015,0015,0015,00-
27 mar 202415,1515,1515,1515,1515,15-
26 mar 202414,1514,1514,1514,1514,15-
25 mar 202414,2014,7014,2014,7014,70600
22 mar 202413,4513,4513,4513,4513,45-
21 mar 202413,5513,5513,5513,5513,55-
20 mar 202413,3513,3513,3513,3513,35-
19 mar 202413,9513,9513,9513,9513,95-
18 mar 202413,7013,7013,7013,7013,70-
15 mar 202413,7513,7513,7513,7513,75-
14 mar 202413,9013,9013,9013,9013,90-
13 mar 202413,7013,7013,7013,7013,70-
12 mar 202413,4013,4013,4013,4013,40-
11 mar 202413,4013,4013,4013,4013,40-
08 mar 202413,6013,6013,6013,6013,60-
07 mar 202413,7013,7013,7013,7013,70-
06 mar 202413,6513,6513,6513,6513,65-
05 mar 202413,8513,8513,8513,8513,85-
04 mar 202413,6014,2013,6014,2014,20100
01 mar 202414,4514,4514,4514,4514,45-
29 feb 202414,7014,7014,7014,7014,70-
28 feb 202414,5514,5514,5514,5514,55-
27 feb 202414,8514,8514,8514,8514,85-
26 feb 202414,9514,9514,9514,9514,95-
23 feb 202415,2015,2015,2015,2015,20-
22 feb 202414,3514,3514,3514,3514,35-
21 feb 202413,3513,3513,3513,3513,35-
20 feb 202413,2013,2013,2013,2013,20-
19 feb 202413,4013,4013,4013,4013,40-
16 feb 202414,0014,0014,0014,0014,00-
15 feb 202413,7513,7513,7513,7513,75-
14 feb 202414,6014,6014,6014,6014,60-
13 feb 202414,8014,8014,8014,8014,80-
12 feb 202415,0515,0515,0515,0515,05-
09 feb 202414,9014,9014,9014,9014,90-
08 feb 202414,7014,7014,7014,7014,70-
07 feb 202415,0015,0015,0015,0015,00-
06 feb 202415,0515,0515,0515,0515,05-
05 feb 202415,4015,4015,4015,4015,40-
02 feb 202415,3515,3515,3515,3515,35-
01 feb 202415,3515,3515,3515,3515,35-
31 ene 202415,3515,3515,3515,3515,35-
30 ene 202415,1515,1515,1515,1515,15-
29 ene 202415,3015,3015,3015,3015,30-
26 ene 202415,4015,4015,4015,4015,40-
25 ene 202415,7015,7015,7015,7015,70-
24 ene 202415,5515,5515,5515,5515,55-
23 ene 202416,2516,2516,2516,2516,25-
22 ene 202416,3016,3016,3016,3016,30-
19 ene 202416,3016,3016,3016,3016,30-
18 ene 202416,3016,3016,3016,3016,30-
17 ene 202416,2016,2016,2016,2016,20-
16 ene 202416,2016,2016,2016,2016,20-
15 ene 202415,8515,8515,8515,8515,85-
12 ene 202415,8515,8515,8515,8515,85-
11 ene 202415,8515,8515,8515,8515,85-
10 ene 202415,6015,6015,6015,6015,60-
09 ene 202415,6015,6015,6015,6015,60-
08 ene 202416,0016,0016,0016,0016,00-
05 ene 202415,8015,8015,8015,8015,80-
04 ene 202416,1016,1016,1016,1016,10-
03 ene 202416,2016,2016,2016,2016,20-
02 ene 202416,1016,1016,1016,1016,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...