LEG - Leggett & Platt, Incorporated
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG230616C00022500 | 2023-01-05 11:32AM EDT | 22.50 | 10.81 | 14.30 | 15.90 | 0.00 | - | - | 3 | 504.98% |
| LEG230616C00025000 | 2023-05-19 10:39AM EDT | 25.00 | 7.82 | 4.50 | 9.20 | 0.00 | - | 1 | 29 | 87.89% |
| LEG230616C00030000 | 2023-06-02 9:31AM EDT | 30.00 | 1.00 | 1.65 | 1.95 | +0.25 | +33.33% | 1 | 273 | 36.62% |
| LEG230616C00035000 | 2023-06-02 3:53PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 83 | 2,485 | 33.20% |
| LEG230616C00040000 | 2023-05-26 10:40AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,243 | 58.59% |
| LEG230616C00045000 | 2023-04-05 3:52PM EDT | 45.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 96 | 102.34% |
| LEG230616C00050000 | 2022-12-30 3:41PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 120.31% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG230616P00017500 | 2023-05-11 1:47PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 139.06% |
| LEG230616P00020000 | 2023-05-23 3:51PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 110.94% |
| LEG230616P00022500 | 2023-05-12 2:03PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 35 | 85.16% |
| LEG230616P00025000 | 2023-05-31 2:06PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 530 | 69.14% |
| LEG230616P00030000 | 2023-06-02 2:35PM EDT | 30.00 | 0.19 | 0.15 | 0.20 | -0.41 | -68.33% | 44 | 791 | 33.01% |
| LEG230616P00035000 | 2023-06-02 1:30PM EDT | 35.00 | 3.90 | 2.45 | 6.00 | 0.00 | - | 3 | 286 | 87.11% |
| LEG230616P00040000 | 2023-03-10 11:46AM EDT | 40.00 | 8.50 | 8.00 | 11.20 | 0.00 | - | 2 | 25 | 156.93% |
| LEG230616P00045000 | 2023-04-10 3:53PM EDT | 45.00 | 14.20 | 11.80 | 14.20 | 0.00 | - | 3 | 3 | 173.44% |
| LEG230616P00050000 | 2022-12-21 12:39PM EDT | 50.00 | 17.80 | 15.30 | 17.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.