Mercados españoles cerrados en 2 hrs 43 min
IBEX 35
11.125,70 +75,60 (+0,68%) Euro Stoxx 50
5.090,49 +36,08 (+0,71%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
84,24 +0,36 (+0,43%) Oro
2.371,70 +31,40 (+1,34%) Bitcoin EUR
58.695,38 +1.631,25 (+2,86%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LEG240517C00010000 | 2024-05-01 2:13PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LEG240517C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.00% |
| LEG240517C00015000 | 2024-05-07 10:48AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 608 | 25.00% |
| LEG240517C00017500 | 2024-05-07 3:44PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 255 | 50.00% |
| LEG240517C00020000 | 2024-05-08 1:26PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,499 | 50.00% |
| LEG240517C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 221.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00007500 | 2024-05-01 11:47AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LEG240517P00010000 | 2024-05-07 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 50.00% |
| LEG240517P00012500 | 2024-05-09 3:45PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 399 | 6.25% |
| LEG240517P00015000 | 2024-05-09 2:33PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| LEG240517P00017500 | 2024-05-09 2:13PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 0.00% |
| LEG240517P00020000 | 2024-05-07 3:51PM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 15.90 | 17.30 | 0.00 | - | 1 | 0 | 367.58% |
© 2024 Yahoo. Todos los derechos reservados.