Mercados españoles abiertos en 56 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.759,63 +523,56 (+1,37%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
59.177,25 -485,46 (-0,81%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220C00002500 | 2024-05-01 1:05PM EDT | 2.50 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG241220C00005000 | 2024-05-01 12:58PM EDT | 5.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG241220C00007500 | 2024-05-03 9:35AM EDT | 7.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG241220C00010000 | 2024-05-06 11:04AM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LEG241220C00012500 | 2024-05-03 10:22AM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LEG241220C00015000 | 2024-05-06 3:59PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LEG241220C00017500 | 2024-05-06 12:34PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LEG241220C00020000 | 2024-05-06 2:24PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| LEG241220C00022500 | 2024-05-06 12:25PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEG241220C00025000 | 2024-05-03 9:41AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LEG241220C00030000 | 2024-05-06 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEG241220C00035000 | 2024-05-03 12:28PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220P00007500 | 2024-05-01 2:38PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEG241220P00010000 | 2024-05-06 2:24PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LEG241220P00012500 | 2024-05-06 2:24PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| LEG241220P00015000 | 2024-05-06 1:27PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG241220P00017500 | 2024-05-06 10:48AM EDT | 17.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG241220P00020000 | 2024-05-06 11:52AM EDT | 20.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG241220P00022500 | 2024-05-02 10:16AM EDT | 22.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG241220P00025000 | 2024-05-01 1:18PM EDT | 25.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.