Mercados españoles abiertos en 5 hrs 43 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.187,17 -86,88 (-0,23%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.890,08 -1.944,44 (-3,48%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920C00002500 | 2024-04-16 11:41AM EDT | 2.50 | 15.00 | 9.00 | 12.90 | 0.00 | - | - | 50 | 185.94% |
| LEG240920C00012500 | 2024-05-01 10:41AM EDT | 12.50 | 1.44 | 1.85 | 2.05 | -4.36 | -75.17% | 10 | 34 | 51.66% |
| LEG240920C00015000 | 2024-05-01 12:48PM EDT | 15.00 | 0.85 | 0.75 | 0.90 | -2.65 | -75.71% | 156 | 204 | 46.53% |
| LEG240920C00017500 | 2024-05-01 12:48PM EDT | 17.50 | 0.32 | 0.25 | 0.35 | -1.48 | -82.22% | 18 | 403 | 44.53% |
| LEG240920C00020000 | 2024-05-01 1:57PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | -0.65 | -81.25% | 92 | 994 | 48.83% |
| LEG240920C00022500 | 2024-05-01 12:58PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 167 | 1,136 | 52.54% |
| LEG240920C00025000 | 2024-05-01 12:24PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 83 | 1,884 | 54.69% |
| LEG240920C00030000 | 2024-04-30 2:43PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 191 | 66.41% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.31 | 0.25 | 0.40 | +0.24 | +342.86% | 67 | 2 | 52.25% |
| LEG240920P00012500 | 2024-05-01 3:59PM EDT | 12.50 | 0.95 | 0.90 | 1.00 | +0.73 | +331.82% | 330 | 96 | 41.99% |
| LEG240920P00015000 | 2024-05-01 3:39PM EDT | 15.00 | 2.30 | 2.30 | 2.40 | +1.70 | +283.33% | 172 | 456 | 38.53% |
| LEG240920P00017500 | 2024-05-01 3:52PM EDT | 17.50 | 4.40 | 4.30 | 4.50 | +2.95 | +203.45% | 222 | 772 | 39.94% |
| LEG240920P00020000 | 2024-05-01 1:02PM EDT | 20.00 | 6.90 | 6.60 | 7.80 | +3.94 | +133.11% | 19 | 632 | 61.72% |
| LEG240920P00022500 | 2024-05-01 3:18PM EDT | 22.50 | 9.30 | 7.70 | 11.20 | +4.25 | +84.16% | 732 | 410 | 58.30% |
| LEG240920P00025000 | 2024-05-01 3:24PM EDT | 25.00 | 11.50 | 10.20 | 14.00 | +4.05 | +54.36% | 1,012 | 550 | 75.78% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 30.00 | 16.80 | 15.30 | 19.00 | +5.77 | +52.31% | 483 | 275 | 92.87% |
| LEG240920P00035000 | 2024-03-28 3:43PM EDT | 35.00 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.