Mercados españoles abiertos en 2 hrs 22 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.263,36 -10,69 (-0,03%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.655,39 -2.528,71 (-4,50%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719C00002500 | 2024-04-16 10:09AM EDT | 2.50 | 14.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240719C00012500 | 2024-05-01 12:48PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| LEG240719C00015000 | 2024-05-01 3:39PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| LEG240719C00017500 | 2024-05-01 3:34PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEG240719C00020000 | 2024-05-01 3:34PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LEG240719C00022500 | 2024-05-01 12:25PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEG240719C00025000 | 2024-05-01 10:17AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEG240719C00030000 | 2024-05-01 12:52PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEG240719C00035000 | 2024-04-01 3:44PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 161 | 182.13% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719P00012500 | 2024-05-01 2:52PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| LEG240719P00015000 | 2024-05-01 2:24PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240719P00017500 | 2024-05-01 12:14PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEG240719P00020000 | 2024-05-01 3:44PM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEG240719P00022500 | 2024-05-01 1:03PM EDT | 22.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LEG240719P00025000 | 2024-05-01 2:21PM EDT | 25.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240719P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| LEG240719P00035000 | 2023-12-06 11:38AM EDT | 35.00 | 10.30 | 8.70 | 11.40 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.