Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240816C00007500 | 2024-07-10 10:58AM EDT | 7.50 | 3.50 | 3.80 | 7.80 | 0.00 | - | 10 | 0 | 139.84% |
LEG240816C00010000 | 2024-07-23 2:55PM EDT | 10.00 | 2.70 | 1.25 | 5.50 | 0.00 | - | 13 | 158 | 94.14% |
LEG240816C00012500 | 2024-07-26 2:20PM EDT | 12.50 | 1.37 | 1.35 | 1.45 | +0.19 | +16.10% | 21 | 718 | 78.91% |
LEG240816C00015000 | 2024-07-26 3:49PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 104 | 691 | 72.07% |
LEG240816C00017500 | 2024-07-26 2:12PM EDT | 17.50 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 11 | 96 | 74.22% |
LEG240816C00020000 | 2024-07-17 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 82.81% |
LEG240816C00022500 | 2024-06-24 11:43AM EDT | 22.50 | 0.04 | 0.00 | 1.20 | 0.00 | - | - | 1 | 200.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240816P00007500 | 2024-07-24 1:37PM EDT | 7.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 6 | 66 | 185.16% |
LEG240816P00010000 | 2024-07-26 3:52PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 13 | 458 | 79.30% |
LEG240816P00012500 | 2024-07-26 1:28PM EDT | 12.50 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 45 | 380 | 73.05% |
LEG240816P00015000 | 2024-07-25 12:28PM EDT | 15.00 | 2.20 | 2.00 | 2.20 | -0.05 | -2.22% | 1 | 33 | 70.31% |
LEG240816P00017500 | 2024-07-19 10:37AM EDT | 17.50 | 5.03 | 2.25 | 6.30 | 0.00 | - | 5 | 5 | 257.62% |