Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
10.881,00 +26,60 (+0,25%) Euro Stoxx 50
4.903,50 -17,72 (-0,36%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,09 +0,65 (+0,78%) Oro
2.306,10 -4,90 (-0,21%) Bitcoin EUR
53.953,31 +361,97 (+0,68%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240517C00012500 | 2024-05-01 3:52PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| LEG240517C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| LEG240517C00017500 | 2024-05-01 2:40PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LEG240517C00020000 | 2024-05-01 3:27PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| LEG240517C00022500 | 2024-05-01 11:19AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 152.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-01 3:48PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 6.25% |
| LEG240517P00015000 | 2024-05-01 3:32PM EDT | 15.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LEG240517P00017500 | 2024-05-01 3:04PM EDT | 17.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| LEG240517P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.