Mercados españoles cerrados en 3 hrs 54 min

LEG Immobilien SE (LEG.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
74,96-0,98 (-1,29%)
A partir del 08:16AM CEST. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 202474,9674,9674,9674,9674,96200
17 jun 202475,9475,9475,9475,9475,94-
14 jun 202475,9475,9475,9475,9475,94-
13 jun 202477,2077,2077,2077,2077,20-
12 jun 202475,0275,0275,0275,0275,02-
11 jun 202476,7476,7476,7476,7476,74-
10 jun 202476,4276,4276,4276,4276,42-
07 jun 202479,1479,1479,1479,1479,14-
06 jun 202482,9482,9482,9482,9482,94-
05 jun 202483,3083,3083,3083,3083,30-
04 jun 202482,9882,9882,9882,9882,98-
03 jun 202482,0282,0282,0282,0282,02-
31 may 202480,9680,9680,9680,9680,96-
30 may 202479,3479,3479,3479,3479,34-
29 may 202481,5081,5081,5081,5081,50-
28 may 202480,2880,2880,2880,2880,28-
27 may 202479,6879,6879,6879,6879,68-
24 may 202479,0079,0079,0079,0079,00-
24 may 20242.45 Dividendo
23 may 202486,3286,3286,3286,3283,87-
22 may 202484,6084,6084,6084,6082,20-
21 may 202484,8084,8084,8084,8082,39-
20 may 202487,0487,0487,0487,0484,57-
17 may 202486,2486,2486,2486,2483,79-
16 may 202485,5485,5485,5485,5483,11-
15 may 202481,0081,0081,0081,0078,70-
14 may 202482,4482,4482,4482,4480,10-
13 may 202482,5882,5882,5882,5880,24-
10 may 202482,5882,5882,5882,5880,24-
09 may 202481,9081,9081,9081,9079,58-
08 may 202483,8083,8083,8083,8081,42-
07 may 202483,1483,1483,1483,1480,78-
06 may 202482,4082,4082,4082,4080,06-
03 may 202481,6281,6281,6281,6279,30-
02 may 202479,7879,7879,7879,7877,52-
30 abr 202476,9076,9076,9076,9074,72-
29 abr 202476,9076,9076,9076,9074,72-
26 abr 202474,8474,8474,8474,8472,72-
25 abr 202473,9873,9873,9873,9871,88-
24 abr 202475,7275,7275,7275,7273,57-
23 abr 202474,8674,8674,8674,8672,74-
22 abr 202474,3274,3274,3274,3272,21-
19 abr 202472,2672,2672,2672,2670,21-
18 abr 202471,8271,8271,8271,8269,78-
17 abr 202472,5872,5872,5872,5870,52-
16 abr 202474,2474,2474,2474,2472,13-
15 abr 202475,2075,2075,2075,2073,07-
12 abr 202475,4275,4275,4275,4273,28-
11 abr 202474,6874,6874,6874,6872,56-
10 abr 202476,4676,4676,4676,4674,29-
09 abr 202476,7876,7876,7876,7874,60-
08 abr 202475,0475,0475,0475,0472,91-
05 abr 202475,1875,1875,1875,1873,05-
04 abr 202476,3676,3676,3676,3674,19-
03 abr 202476,5276,5276,5276,5274,35-
02 abr 202479,1279,1279,1279,1276,87-
28 mar 202479,5079,5079,5079,5077,24-
27 mar 202478,5678,5678,5678,5676,33-
26 mar 202478,7478,7478,7478,7476,51-
25 mar 202479,4079,4079,4079,4077,15-
22 mar 202475,3275,3275,3275,3273,18-
21 mar 202474,8474,8474,8474,8472,72-
20 mar 202473,4473,4473,4473,4471,36-
19 mar 202472,0872,0872,0872,0870,03-
18 mar 202469,9269,9269,9269,9267,94-
15 mar 202474,2674,2674,2674,2672,15-
14 mar 202475,0275,0275,0275,0272,89-
13 mar 202473,9273,9273,9273,9271,82-
12 mar 202476,0276,0276,0276,0273,86-
11 mar 202473,7273,7273,7273,7271,63-
08 mar 202470,6870,6870,6870,6868,67-
07 mar 202468,0468,0468,0468,0466,11-
06 mar 202468,1468,1468,1468,1466,21-
05 mar 202468,6268,6268,6268,6266,67-
04 mar 202469,9269,9269,9269,9267,94-
01 mar 202468,2268,2268,2268,2266,28-
29 feb 202467,6867,6867,6867,6865,76-
28 feb 202469,5269,5269,5269,5267,55-
27 feb 202469,0669,0669,0669,0667,10-
26 feb 202470,3870,3870,3870,3868,38-
23 feb 202470,3070,3070,3070,3068,30-
22 feb 202469,9469,9469,9469,9467,95-
21 feb 202470,5670,5670,5670,5668,56-
20 feb 202470,4270,4270,4270,4268,42-
19 feb 202471,1271,1271,1271,1269,10-
16 feb 202471,6071,6071,6071,6069,57-
15 feb 202470,1270,1270,1270,1268,13-
14 feb 202469,0869,0869,0869,0867,12-
13 feb 202471,9871,9871,9871,9869,94200
12 feb 202470,0470,0470,0470,0468,05-
09 feb 202470,5670,5670,5670,5668,56-
08 feb 202470,5870,5870,5870,5868,58-
07 feb 202471,4671,4671,4671,4669,43-
06 feb 202473,2873,2873,2873,2871,20-
05 feb 202474,7674,7674,7674,7672,64-
02 feb 202476,6276,6276,6276,6274,45-
01 feb 202476,7876,7876,7876,7874,60-
31 ene 202475,5675,5675,5675,5673,42-
30 ene 202476,1076,1076,1076,1073,94-
29 ene 202474,0074,0074,0074,0071,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...