Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.702,17 -741,86 (-1,23%)
Lear Corporation (LEA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 10.31 | 12.30 | 12.90 | 0.00 | - | - | 9 | 41.48% |
| LEA240517C00130000 | 2024-04-19 3:23PM EDT | 130.00 | 6.00 | 6.40 | 8.60 | 0.00 | - | 36 | 38 | 35.79% |
| LEA240517C00135000 | 2024-04-23 12:31PM EDT | 135.00 | 3.66 | 4.80 | 5.10 | 0.00 | - | 3 | 9 | 32.54% |
| LEA240517C00140000 | 2024-04-26 3:54PM EDT | 140.00 | 2.60 | 2.45 | 2.70 | +0.80 | +44.44% | 14 | 214 | 31.28% |
| LEA240517C00145000 | 2024-04-25 11:17AM EDT | 145.00 | 0.65 | 1.05 | 1.30 | 0.00 | - | 5 | 24 | 31.06% |
| LEA240517C00150000 | 2024-04-26 3:55PM EDT | 150.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 55 | 30.05% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 2 | 13 | 41.50% |
| LEA240517C00160000 | 2024-04-03 11:02AM EDT | 160.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 48.66% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-03-19 3:54PM EDT | 115.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 50.64% |
| LEA240517P00120000 | 2024-04-23 11:20AM EDT | 120.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 36.77% |
| LEA240517P00125000 | 2024-04-25 12:29PM EDT | 125.00 | 1.30 | 0.65 | 0.80 | 0.00 | - | 1 | 526 | 33.69% |
| LEA240517P00130000 | 2024-04-26 2:45PM EDT | 130.00 | 1.67 | 1.40 | 1.60 | -0.28 | -14.36% | 1 | 33 | 30.96% |
| LEA240517P00135000 | 2024-04-24 2:52PM EDT | 135.00 | 3.89 | 3.00 | 3.30 | 0.00 | - | 37 | 72 | 30.04% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 5.60 | 5.90 | 0.00 | - | 47 | 48 | 28.69% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 9.00 | 9.60 | 0.00 | - | 28 | 30 | 28.71% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 67.36% |
© 2024 Yahoo. Todos los derechos reservados.