Mercados españoles cerrados

Lear Corporation (LEA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
130,68-0,51 (-0,39%)
Al cierre: 04:00PM EDT
130,68 0,00 (0,00%)
Después del cierre: 06:16PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LEA240621C000650002023-10-26 2:48PM EDT65.0069.8067.6072.000.00--0212.01%
LEA240621C000950002023-12-20 3:02PM EDT95.0048.0035.3039.500.00-1288.09%
LEA240621C001050002023-11-02 10:19AM EDT105.0027.2033.0035.000.00-11129.42%
LEA240621C001100002023-12-19 11:48AM EDT110.0033.2024.0025.500.00--379.49%
LEA240621C001200002024-05-14 1:49PM EDT120.0012.709.2012.200.00-1634.16%
LEA240621C001250002024-05-16 11:18AM EDT125.006.786.207.300.00-64224.44%
LEA240621C001300002024-05-17 2:30PM EDT130.003.403.403.60-0.60-15.00%243020.47%
LEA240621C001350002024-05-16 11:18AM EDT135.001.531.351.550.00-615920.19%
LEA240621C001400002024-05-15 9:46AM EDT140.000.750.450.750.00-17022.32%
LEA240621C001450002024-05-15 2:17PM EDT145.000.200.150.250.00-119722.17%
LEA240621C001500002024-05-17 2:23PM EDT150.000.070.050.10+0.02+40.00%2043423.34%
LEA240621C001550002024-04-18 12:53PM EDT155.000.580.050.250.00-23532.62%
LEA240621C001600002024-05-16 3:34PM EDT160.000.100.001.000.00-1650.71%
LEA240621C001650002024-03-26 9:54AM EDT165.001.200.050.750.00-51152.32%
LEA240621C001700002024-03-13 10:02AM EDT170.001.100.250.750.00-22352.47%
LEA240621C001750002024-04-18 9:30AM EDT175.000.100.001.350.00-2260.50%
LEA240621C001800002024-05-03 9:30AM EDT180.000.020.002.150.00-1371.88%
LEA240621C001900002024-03-12 9:55AM EDT190.000.260.000.750.00--665.58%
LEA240621C001950002024-03-12 9:57AM EDT195.000.190.000.750.00--669.14%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LEA240621P000650002023-11-16 10:47AM EDT65.000.100.000.750.00-13120.70%
LEA240621P000700002023-11-07 4:02PM EDT70.000.350.000.750.00-17109.28%
LEA240621P000750002023-11-16 12:05PM EDT75.000.400.000.750.00-1398.54%
LEA240621P000850002023-12-14 11:41AM EDT85.000.600.200.900.00-2285.01%
LEA240621P000900002023-12-14 11:41AM EDT90.000.830.301.600.00-2285.16%
LEA240621P000950002023-11-14 4:05PM EDT95.001.470.550.950.00-1170.95%
LEA240621P001000002024-05-01 1:12PM EDT100.000.370.001.350.00-101360.16%
LEA240621P001050002024-05-02 1:42PM EDT105.000.350.001.350.00--1051.32%
LEA240621P001100002024-05-01 2:56PM EDT110.000.630.001.400.00-112252.73%
LEA240621P001150002024-05-16 3:34PM EDT115.000.200.150.750.00-144435.16%
LEA240621P001200002024-05-17 9:35AM EDT120.000.500.400.65-0.10-16.67%28125.20%
LEA240621P001250002024-05-17 1:40PM EDT125.001.201.101.30-0.10-7.69%2811921.95%
LEA240621P001300002024-05-15 12:44PM EDT130.003.202.803.100.00-28821.62%
LEA240621P001350002024-05-16 9:48AM EDT135.006.305.607.800.00-13333.19%
LEA240621P001400002024-04-30 11:51AM EDT140.0014.709.4012.200.00-37339.53%
LEA240621P001450002024-05-01 3:16PM EDT145.0019.0012.7016.700.00-17544.48%
LEA240621P001500002024-04-30 10:38AM EDT150.0020.3017.9021.600.00-31151.34%
LEA240621P001550002023-12-20 4:55PM EDT155.0020.1025.1026.100.00--553.60%