Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Lear Corporation (LEA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240816C00110000 | 2024-07-25 10:21AM EDT | 110.00 | 12.40 | 10.80 | 13.90 | 0.00 | - | 2 | 3 | 60.67% |
| LEA240816C00115000 | 2024-07-26 11:01AM EDT | 115.00 | 8.25 | 6.40 | 8.30 | -0.10 | -1.20% | 2 | 15 | 38.62% |
| LEA240816C00120000 | 2024-07-25 3:59PM EDT | 120.00 | 4.20 | 4.20 | 4.70 | 0.00 | - | 6 | 59 | 34.25% |
| LEA240816C00125000 | 2024-07-25 11:55AM EDT | 125.00 | 2.50 | 1.95 | 2.20 | 0.00 | - | 6 | 63 | 31.59% |
| LEA240816C00130000 | 2024-07-25 3:49PM EDT | 130.00 | 0.78 | 0.75 | 0.95 | 0.00 | - | 9 | 48 | 31.57% |
| LEA240816C00135000 | 2024-07-25 1:34PM EDT | 135.00 | 0.40 | 0.30 | 0.40 | -0.06 | -13.04% | 3 | 11 | 32.52% |
| LEA240816C00140000 | 2024-06-28 9:30AM EDT | 140.00 | 0.13 | 0.10 | 0.50 | 0.00 | - | 10 | 10 | 42.73% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240816P00090000 | 2024-07-23 3:49PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 75.00% |
| LEA240816P00095000 | 2024-07-23 3:49PM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 63.67% |
| LEA240816P00100000 | 2024-07-17 12:47PM EDT | 100.00 | 0.06 | 0.05 | 0.45 | -0.07 | -53.85% | 1 | 12 | 54.88% |
| LEA240816P00105000 | 2024-07-26 12:24PM EDT | 105.00 | 0.17 | 0.10 | 0.25 | -0.28 | -62.22% | 1 | 5 | 38.23% |
| LEA240816P00110000 | 2024-07-25 12:32PM EDT | 110.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 11 | 59 | 37.21% |
| LEA240816P00115000 | 2024-07-26 11:01AM EDT | 115.00 | 1.35 | 1.00 | 1.20 | +0.10 | +8.00% | 11 | 63 | 31.08% |
| LEA240816P00120000 | 2024-07-25 3:35PM EDT | 120.00 | 2.40 | 2.55 | 2.75 | -0.90 | -27.27% | 4 | 80 | 29.52% |
| LEA240816P00125000 | 2024-07-25 10:21AM EDT | 125.00 | 5.40 | 5.00 | 5.50 | 0.00 | - | 1 | 4 | 28.93% |
| LEA240816P00130000 | 2024-07-18 1:21PM EDT | 130.00 | 6.10 | 8.70 | 11.20 | 0.00 | - | 1 | 1 | 49.46% |
| LEA240816P00135000 | 2024-07-18 12:19PM EDT | 135.00 | 9.50 | 12.20 | 15.40 | 0.00 | - | 1 | 1 | 52.69% |
© 2024 Yahoo. Todos los derechos reservados.