Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,50 +0,49 (+0,55%) Oro
2.347,20 +4,70 (+0,20%) Bitcoin EUR
59.468,44 +645,16 (+1,10%)
Lear Corporation (LEA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115C00100000 | 2024-04-25 11:09AM EDT | 100.00 | 35.60 | 37.60 | 41.20 | 0.00 | - | 2 | 10 | 49.48% |
| LEA241115C00115000 | 2023-11-24 1:17PM EDT | 115.00 | 28.40 | 33.30 | 35.60 | 0.00 | - | 2 | 4 | 59.78% |
| LEA241115C00120000 | 2024-04-10 11:51AM EDT | 120.00 | 24.73 | 22.60 | 24.20 | 0.00 | - | 1 | 20 | 38.27% |
| LEA241115C00130000 | 2024-01-16 1:11PM EDT | 130.00 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 40.50% |
| LEA241115C00145000 | 2024-04-15 3:03PM EDT | 145.00 | 7.30 | 8.40 | 8.90 | 0.00 | - | - | 1 | 30.50% |
| LEA241115C00150000 | 2024-04-09 9:54AM EDT | 150.00 | 9.90 | 6.50 | 6.90 | 0.00 | - | 2 | 1 | 29.52% |
| LEA241115C00155000 | 2024-04-12 9:30AM EDT | 155.00 | 5.60 | 3.30 | 5.40 | 0.00 | - | 1 | 8 | 29.10% |
| LEA241115C00160000 | 2024-04-22 9:49AM EDT | 160.00 | 3.40 | 3.90 | 4.20 | 0.00 | - | 2 | 6 | 28.82% |
| LEA241115C00165000 | 2024-04-22 1:00PM EDT | 165.00 | 2.60 | 2.90 | 3.20 | 0.00 | - | 1 | 6 | 28.46% |
| LEA241115C00170000 | 2024-04-18 10:29AM EDT | 170.00 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 75 | 28.30% |
| LEA241115C00175000 | 2024-03-08 10:53AM EDT | 175.00 | 4.06 | 2.60 | 2.95 | 0.00 | - | 5 | 5 | 32.56% |
| LEA241115C00180000 | 2024-01-02 11:17AM EDT | 180.00 | 4.00 | 2.20 | 2.65 | 0.00 | - | - | 4 | 33.66% |
| LEA241115C00185000 | 2024-03-08 10:53AM EDT | 185.00 | 2.55 | 1.55 | 1.75 | 0.00 | - | 5 | 5 | 31.78% |
| LEA241115C00190000 | 2024-01-26 10:30AM EDT | 190.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | - | 3 | 30.37% |
| LEA241115C00195000 | 2024-02-09 4:51PM EDT | 195.00 | 1.00 | 1.20 | 1.60 | 0.00 | - | - | 1 | 34.72% |
| LEA241115C00200000 | 2024-02-07 3:23PM EDT | 200.00 | 0.55 | 0.95 | 1.40 | 0.00 | - | 2 | 2 | 35.32% |
| LEA241115C00210000 | 2024-01-09 3:40PM EDT | 210.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 7 | 33.81% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115P00065000 | 2023-12-07 1:16PM EDT | 65.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 58.84% |
| LEA241115P00070000 | 2023-11-16 11:33AM EDT | 70.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.40% |
| LEA241115P00085000 | 2024-02-09 1:49PM EDT | 85.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 51.69% |
| LEA241115P00090000 | 2024-02-09 1:49PM EDT | 90.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 51.47% |
| LEA241115P00095000 | 2024-02-14 10:49AM EDT | 95.00 | 1.80 | 0.95 | 1.30 | 0.00 | - | 2 | 8 | 36.50% |
| LEA241115P00100000 | 2024-03-19 3:56PM EDT | 100.00 | 1.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 36.63% |
| LEA241115P00105000 | 2024-04-24 10:42AM EDT | 105.00 | 1.85 | 1.70 | 1.90 | +1.85 | - | - | 1 | 31.79% |
| LEA241115P00110000 | 2024-04-15 11:29AM EDT | 110.00 | 2.95 | 2.30 | 2.55 | 0.00 | - | - | 1 | 30.58% |
| LEA241115P00115000 | 2024-04-12 10:23AM EDT | 115.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 29.47% |
| LEA241115P00120000 | 2024-04-19 9:55AM EDT | 120.00 | 5.63 | 4.20 | 4.50 | 0.00 | - | 20 | 34 | 28.46% |
| LEA241115P00125000 | 2024-04-25 9:52AM EDT | 125.00 | 6.90 | 5.50 | 7.80 | 0.00 | - | 3 | 43 | 32.90% |
| LEA241115P00130000 | 2024-04-15 3:03PM EDT | 130.00 | 9.30 | 7.20 | 7.60 | 0.00 | - | 1 | 359 | 26.66% |
| LEA241115P00135000 | 2024-03-20 12:07PM EDT | 135.00 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 30.41% |
| LEA241115P00150000 | 2024-04-26 11:17AM EDT | 150.00 | 18.40 | 15.80 | 19.50 | -2.10 | -10.24% | 1 | 1 | 27.11% |
| LEA241115P00160000 | 2023-12-20 4:33PM EDT | 160.00 | 25.50 | 29.00 | 33.70 | 0.00 | - | - | 6 | 45.20% |
© 2024 Yahoo. Todos los derechos reservados.