Mercados españoles cerrados en 4 hrs 1 min

Lear Corporation (LEA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
130,68-0,51 (-0,39%)
Al cierre: 04:00PM EDT
130,68 0,00 (0,00%)
Antes de la apertura: 07:01AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LEA241115C001000002024-04-25 11:09AM EDT100.0035.600.000.000.00-2100.00%
LEA241115C001150002023-11-24 1:17PM EDT115.0028.4033.3035.600.00-2476.12%
LEA241115C001200002024-05-07 11:11AM EDT120.0015.900.000.000.00-15200.00%
LEA241115C001300002024-01-16 1:11PM EDT130.0015.8717.7019.400.00--350.11%
LEA241115C001350002024-05-06 9:30AM EDT135.007.610.000.000.00-101.56%
LEA241115C001400002024-04-30 10:43AM EDT140.007.200.000.000.00--23.13%
LEA241115C001450002024-05-07 12:12PM EDT145.004.200.000.000.00-8103.13%
LEA241115C001500002024-05-13 10:05AM EDT150.003.700.000.000.00-123.13%
LEA241115C001550002024-04-12 9:30AM EDT155.005.602.352.600.00-1826.61%
LEA241115C001600002024-05-16 2:43PM EDT160.001.620.000.000.00-176.25%
LEA241115C001650002024-05-08 3:52PM EDT165.001.160.000.000.00-516.25%
LEA241115C001700002024-05-16 2:43PM EDT170.000.870.000.000.00-8826.25%
LEA241115C001750002024-03-08 10:53AM EDT175.004.062.602.950.00-5538.71%
LEA241115C001800002024-01-02 11:17AM EDT180.004.002.202.650.00--439.71%
LEA241115C001850002024-03-08 10:53AM EDT185.002.551.551.750.00-5537.35%
LEA241115C001900002024-01-26 10:30AM EDT190.001.100.901.150.00--335.56%
LEA241115C001950002024-02-09 4:51PM EDT195.001.001.201.600.00--140.33%
LEA241115C002000002024-02-07 3:23PM EDT200.000.550.951.400.00-2240.85%
LEA241115C002100002024-05-14 3:30PM EDT210.000.300.000.000.00-7712.50%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LEA241115P000650002024-04-30 3:39PM EDT65.000.270.000.000.00-3725.00%
LEA241115P000700002023-11-16 11:33AM EDT70.000.750.004.800.00--171.41%
LEA241115P000850002024-02-09 1:49PM EDT85.001.050.002.150.00-2951.42%
LEA241115P000900002024-02-09 1:49PM EDT90.001.350.002.950.00-2450.95%
LEA241115P000950002024-02-14 10:49AM EDT95.001.800.951.300.00-2835.40%
LEA241115P001000002024-05-16 1:10PM EDT100.000.870.000.000.00-116.25%
LEA241115P001050002024-04-30 2:36PM EDT105.002.550.000.000.00-9106.25%
LEA241115P001100002024-04-15 11:29AM EDT110.002.952.052.250.00--127.05%
LEA241115P001150002024-04-30 12:41PM EDT115.005.000.000.000.00-253.13%
LEA241115P001200002024-05-16 1:10PM EDT120.004.120.000.000.00-1353.13%
LEA241115P001250002024-05-07 3:09PM EDT125.007.000.000.000.00-2431.56%
LEA241115P001300002024-05-06 2:50PM EDT130.009.800.000.000.00-13590.20%
LEA241115P001350002024-03-20 12:07PM EDT135.008.0011.1011.500.00--224.71%
LEA241115P001500002024-04-26 11:17AM EDT150.0018.400.000.000.00-120.00%
LEA241115P001600002023-12-20 4:33PM EDT160.0025.5029.0033.700.00--636.06%