Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.902,93 -1.380,26 (-2,29%)
Lear Corporation (LEA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00110000 | 2024-02-29 4:31PM EDT | 110.00 | 30.30 | 37.00 | 38.90 | 0.00 | - | - | 10 | 72.23% |
| LEA240920C00130000 | 2024-04-18 3:55PM EDT | 130.00 | 10.70 | 13.60 | 15.10 | 0.00 | - | - | 3 | 34.39% |
| LEA240920C00135000 | 2024-04-18 3:55PM EDT | 135.00 | 8.20 | 10.70 | 11.20 | 0.00 | - | - | 1 | 30.45% |
| LEA240920C00140000 | 2024-04-25 11:47AM EDT | 140.00 | 6.50 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 29.67% |
| LEA240920C00145000 | 2024-04-15 10:02AM EDT | 145.00 | 6.10 | 6.20 | 6.60 | 0.00 | - | 4 | 10 | 28.97% |
| LEA240920C00150000 | 2024-04-26 2:39PM EDT | 150.00 | 4.58 | 4.50 | 4.90 | +0.68 | +17.44% | 1 | 106 | 28.40% |
| LEA240920C00155000 | 2024-04-15 9:57AM EDT | 155.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | 1 | 70 | 28.41% |
| LEA240920C00160000 | 2024-03-25 3:32PM EDT | 160.00 | 5.70 | 2.00 | 2.35 | 0.00 | - | 11 | 55 | 26.76% |
| LEA240920C00165000 | 2024-04-08 10:34AM EDT | 165.00 | 3.30 | 1.60 | 1.80 | 0.00 | - | 3 | 16 | 27.32% |
| LEA240920C00170000 | 2024-04-16 10:33AM EDT | 170.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | - | 1 | 27.41% |
| LEA240920C00175000 | 2024-03-18 1:37PM EDT | 175.00 | 2.15 | 0.60 | 0.75 | 0.00 | - | - | 1 | 26.12% |
| LEA240920C00200000 | 2024-03-18 2:04PM EDT | 200.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 36.16% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920P00105000 | 2024-04-17 1:31PM EDT | 105.00 | 1.55 | 1.05 | 1.25 | 0.00 | - | - | 1 | 32.94% |
| LEA240920P00110000 | 2024-04-18 3:56PM EDT | 110.00 | 2.35 | 1.50 | 1.70 | 0.00 | - | 1 | 170 | 31.23% |
| LEA240920P00120000 | 2024-04-18 11:03AM EDT | 120.00 | 4.40 | 3.00 | 3.30 | 0.00 | - | 3 | 11 | 28.75% |
| LEA240920P00125000 | 2024-04-18 2:22PM EDT | 125.00 | 6.30 | 4.20 | 4.50 | 0.00 | - | 2 | 15 | 27.58% |
| LEA240920P00130000 | 2024-04-19 11:53AM EDT | 130.00 | 7.80 | 5.80 | 6.20 | 0.00 | - | 4 | 10 | 26.94% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 135.00 | 9.20 | 7.80 | 8.20 | 0.00 | - | 5 | 7 | 25.98% |
| LEA240920P00140000 | 2024-04-19 1:01PM EDT | 140.00 | 13.00 | 10.30 | 10.80 | 0.00 | - | 6 | 40 | 25.54% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 145.00 | 11.80 | 11.20 | 14.70 | 0.00 | - | 1 | 9 | 27.71% |
© 2024 Yahoo. Todos los derechos reservados.