Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.855,40 -1.425,52 (-2,36%)
Lear Corporation (LEA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00065000 | 2023-10-26 2:48PM EDT | 65.00 | 69.80 | 67.60 | 72.00 | 0.00 | - | - | 0 | 104.64% |
| LEA240621C00095000 | 2023-12-20 3:02PM EDT | 95.00 | 48.00 | 35.30 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
| LEA240621C00105000 | 2023-11-02 10:19AM EDT | 105.00 | 27.20 | 33.00 | 35.00 | 0.00 | - | 1 | 1 | 66.28% |
| LEA240621C00110000 | 2023-12-19 11:48AM EDT | 110.00 | 33.20 | 24.00 | 25.50 | 0.00 | - | - | 3 | 0.00% |
| LEA240621C00120000 | 2023-12-15 3:26PM EDT | 120.00 | 23.00 | 16.90 | 19.30 | 0.00 | - | 6 | 6 | 43.49% |
| LEA240621C00125000 | 2024-01-04 4:49PM EDT | 125.00 | 17.00 | 14.80 | 16.80 | 0.00 | - | 15 | 18 | 49.24% |
| LEA240621C00130000 | 2024-04-19 11:16AM EDT | 130.00 | 7.50 | 9.80 | 10.40 | 0.00 | - | 4 | 415 | 32.07% |
| LEA240621C00135000 | 2024-04-25 10:37AM EDT | 135.00 | 5.10 | 6.60 | 7.10 | 0.00 | - | 1 | 154 | 29.90% |
| LEA240621C00140000 | 2024-04-25 12:12PM EDT | 140.00 | 2.90 | 4.20 | 4.50 | 0.00 | - | 3 | 71 | 28.27% |
| LEA240621C00145000 | 2024-04-25 12:18PM EDT | 145.00 | 1.61 | 2.50 | 2.90 | 0.00 | - | 6 | 194 | 28.49% |
| LEA240621C00150000 | 2024-04-26 10:42AM EDT | 150.00 | 1.32 | 1.40 | 1.60 | +0.39 | +41.94% | 2 | 421 | 27.43% |
| LEA240621C00155000 | 2024-04-18 12:53PM EDT | 155.00 | 0.58 | 0.75 | 0.90 | 0.00 | - | 2 | 35 | 27.39% |
| LEA240621C00160000 | 2024-04-24 11:24AM EDT | 160.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 5 | 27.61% |
| LEA240621C00165000 | 2024-03-26 9:54AM EDT | 165.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 34.67% |
| LEA240621C00170000 | 2024-03-13 10:02AM EDT | 170.00 | 1.10 | 0.25 | 0.75 | 0.00 | - | 2 | 23 | 38.60% |
| LEA240621C00175000 | 2024-04-18 9:30AM EDT | 175.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 37.11% |
| LEA240621C00180000 | 2023-12-07 11:32AM EDT | 180.00 | 0.93 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 46.53% |
| LEA240621C00190000 | 2024-03-12 9:55AM EDT | 190.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 6 | 52.49% |
| LEA240621C00195000 | 2024-03-12 9:57AM EDT | 195.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 6 | 55.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00065000 | 2023-11-16 10:47AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 98.54% |
| LEA240621P00070000 | 2023-11-07 4:02PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 89.70% |
| LEA240621P00075000 | 2023-11-16 12:05PM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 81.45% |
| LEA240621P00085000 | 2023-12-14 11:41AM EDT | 85.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 2 | 71.24% |
| LEA240621P00090000 | 2023-12-14 11:41AM EDT | 90.00 | 0.83 | 0.30 | 1.60 | 0.00 | - | 2 | 2 | 71.83% |
| LEA240621P00095000 | 2023-11-14 4:05PM EDT | 95.00 | 1.47 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 60.74% |
| LEA240621P00100000 | 2023-12-13 2:23PM EDT | 100.00 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 4 | 62.13% |
| LEA240621P00110000 | 2024-01-22 12:34PM EDT | 110.00 | 2.55 | 1.30 | 1.45 | 0.00 | - | - | 6 | 48.15% |
| LEA240621P00115000 | 2024-03-08 4:13PM EDT | 115.00 | 1.17 | 0.65 | 0.80 | 0.00 | - | 21 | 434 | 34.20% |
| LEA240621P00120000 | 2024-04-19 10:45AM EDT | 120.00 | 1.95 | 1.00 | 1.15 | 0.00 | - | 8 | 56 | 30.97% |
| LEA240621P00125000 | 2024-04-23 3:55PM EDT | 125.00 | 2.60 | 1.75 | 1.95 | 0.00 | - | 3 | 80 | 29.54% |
| LEA240621P00130000 | 2024-04-25 12:31PM EDT | 130.00 | 4.30 | 2.95 | 3.20 | 0.00 | - | 1 | 82 | 28.25% |
| LEA240621P00135000 | 2024-04-24 12:34PM EDT | 135.00 | 5.90 | 4.70 | 5.10 | 0.00 | - | 9 | 24 | 27.39% |
| LEA240621P00140000 | 2024-04-23 10:45AM EDT | 140.00 | 8.90 | 7.40 | 7.70 | 0.00 | - | 1 | 71 | 26.70% |
| LEA240621P00145000 | 2024-04-09 9:30AM EDT | 145.00 | 8.20 | 10.40 | 12.80 | 0.00 | - | 1 | 75 | 35.54% |
| LEA240621P00150000 | 2024-04-16 12:19PM EDT | 150.00 | 18.00 | 14.40 | 15.10 | 0.00 | - | 7 | 14 | 27.25% |
| LEA240621P00155000 | 2023-12-20 4:55PM EDT | 155.00 | 20.10 | 25.10 | 26.10 | 0.00 | - | - | 5 | 63.88% |
© 2024 Yahoo. Todos los derechos reservados.