Mercados españoles abiertos en 1 hr 8 mins

Lear Corporation (LEA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
126,68-1,51 (-1,18%)
Al cierre: 04:00PM EDT
126,68 0,00 (0,00%)
Después del cierre: 05:34PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LEA240621C000650002023-10-26 2:48PM EDT65.0069.8067.6072.000.00--0283.28%
LEA240621C000950002023-12-20 3:02PM EDT95.0048.0035.3039.500.00-12136.58%
LEA240621C001050002023-11-02 10:19AM EDT105.0027.2033.0035.000.00-11163.77%
LEA240621C001100002023-12-19 11:48AM EDT110.0033.2024.0025.500.00--3111.13%
LEA240621C001200002024-05-14 1:49PM EDT120.0012.700.000.000.00-100.00%
LEA240621C001250002024-05-22 12:20PM EDT125.004.500.000.000.00-100.00%
LEA240621C001300002024-05-22 10:15AM EDT130.001.600.000.000.00-203.13%
LEA240621C001350002024-05-22 9:51AM EDT135.000.520.000.000.00-206.25%
LEA240621C001400002024-05-21 10:44AM EDT140.000.250.000.000.00-106.25%
LEA240621C001450002024-05-15 2:17PM EDT145.000.200.000.000.00-1012.50%
LEA240621C001500002024-05-21 3:58PM EDT150.000.050.000.000.00-2012.50%
LEA240621C001550002024-04-18 12:53PM EDT155.000.580.050.250.00-23539.89%
LEA240621C001600002024-05-16 3:34PM EDT160.000.100.000.000.00-1012.50%
LEA240621C001650002024-03-26 9:54AM EDT165.001.200.050.750.00-51153.96%
LEA240621C001700002024-03-13 10:02AM EDT170.001.100.250.750.00-22361.28%
LEA240621C001750002024-04-18 9:30AM EDT175.000.100.001.350.00-2269.97%
LEA240621C001800002024-05-03 9:30AM EDT180.000.020.000.000.00-1025.00%
LEA240621C001900002024-03-12 9:55AM EDT190.000.260.000.750.00--674.80%
LEA240621C001950002024-03-12 9:57AM EDT195.000.190.000.750.00--678.61%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LEA240621P000650002023-11-16 10:47AM EDT65.000.100.000.750.00-13124.02%
LEA240621P000700002023-11-07 4:02PM EDT70.000.350.000.750.00-17111.82%
LEA240621P000750002023-11-16 12:05PM EDT75.000.400.000.750.00-13100.29%
LEA240621P000850002023-12-14 11:41AM EDT85.000.600.200.900.00-2285.50%
LEA240621P000900002023-12-14 11:41AM EDT90.000.830.301.600.00-2285.16%
LEA240621P000950002023-11-14 4:05PM EDT95.001.470.550.950.00-1170.09%
LEA240621P001000002024-05-01 1:12PM EDT100.000.370.000.000.00-10012.50%
LEA240621P001050002024-05-02 1:42PM EDT105.000.350.000.000.00--012.50%
LEA240621P001100002024-05-01 2:56PM EDT110.000.630.000.000.00-11012.50%
LEA240621P001150002024-05-16 3:34PM EDT115.000.200.000.000.00-106.25%
LEA240621P001200002024-05-22 3:57PM EDT120.000.900.000.000.00-106.25%
LEA240621P001250002024-05-22 12:13PM EDT125.001.960.000.000.00-101.56%
LEA240621P001300002024-05-21 2:15PM EDT130.004.300.000.000.00-2500.00%
LEA240621P001350002024-05-22 10:01AM EDT135.009.100.000.000.00-100.00%
LEA240621P001400002024-04-30 11:51AM EDT140.0014.700.000.000.00-300.00%
LEA240621P001450002024-05-01 3:16PM EDT145.0019.000.000.000.00-100.00%
LEA240621P001500002024-04-30 10:38AM EDT150.0020.300.000.000.00-300.00%
LEA240621P001550002023-12-20 4:55PM EDT155.0020.1025.1026.100.00--50.00%