Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
10.087,50 +24,90 (+0,25%) Euro Stoxx 50
4.378,53 +8,00 (+0,18%) Dólar/Euro
1,0924 -0,0050 (-0,46%) Petróleo Brent
84,61 +1,51 (+1,82%) Oro
2.058,00 -9,10 (-0,44%) Bitcoin EUR
34.563,12 -243,63 (-0,70%)
Lear Corporation (LEA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231215C00070000 | 2023-08-25 12:32PM EST | 70.00 | 70.60 | 61.10 | 66.00 | 0.00 | - | 1 | 2 | 207.42% |
| LEA231215C00075000 | 2023-10-13 9:29AM EST | 75.00 | 61.20 | 50.30 | 54.80 | 0.00 | - | 1 | 1 | 0.00% |
| LEA231215C00080000 | 2023-11-17 9:50AM EST | 80.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA231215C00085000 | 2023-10-13 10:04AM EST | 85.00 | 53.10 | 40.50 | 44.90 | 0.00 | - | - | 1 | 0.00% |
| LEA231215C00090000 | 2023-11-02 9:14AM EST | 90.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEA231215C00110000 | 2023-06-23 8:30AM EST | 110.00 | 31.20 | 40.80 | 45.00 | 0.00 | - | 1 | 1 | 287.04% |
| LEA231215C00115000 | 2023-05-17 9:33AM EST | 115.00 | 16.30 | 31.10 | 34.70 | 0.00 | - | - | 40 | 208.77% |
| LEA231215C00120000 | 2023-11-10 9:50AM EST | 120.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEA231215C00125000 | 2023-11-10 11:07AM EST | 125.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA231215C00130000 | 2023-11-28 2:54PM EST | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LEA231215C00135000 | 2023-11-29 12:26PM EST | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LEA231215C00140000 | 2023-11-29 11:22AM EST | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEA231215C00145000 | 2023-11-29 3:39PM EST | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEA231215C00150000 | 2023-10-30 1:59PM EST | 150.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | 6 | 109 | 42.33% |
| LEA231215C00155000 | 2023-09-19 10:15AM EST | 155.00 | 1.90 | 0.40 | 0.60 | 0.00 | - | 2 | 51 | 49.17% |
| LEA231215C00160000 | 2023-10-11 2:44PM EST | 160.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 51.42% |
| LEA231215C00165000 | 2023-10-23 12:14PM EST | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 58.45% |
| LEA231215C00170000 | 2023-08-30 8:30AM EST | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LEA231215C00175000 | 2023-10-20 9:51AM EST | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.39% |
| LEA231215C00180000 | 2023-08-10 9:32AM EST | 180.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 77.44% |
| LEA231215C00185000 | 2023-11-16 11:43AM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LEA231215C00190000 | 2023-11-16 11:42AM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEA231215C00195000 | 2023-07-11 2:27PM EST | 195.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 3 | 101.56% |
| LEA231215C00200000 | 2023-08-01 9:36AM EST | 200.00 | 0.85 | 0.05 | 0.55 | 0.00 | - | 7 | 9 | 95.61% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231215P00065000 | 2023-07-25 8:50AM EST | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 150.00% |
| LEA231215P00085000 | 2023-09-11 1:08PM EST | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 121.58% |
| LEA231215P00095000 | 2023-10-25 2:20PM EST | 95.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 74.41% |
| LEA231215P00100000 | 2023-10-25 11:55AM EST | 100.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 67.38% |
| LEA231215P00105000 | 2023-10-13 9:13AM EST | 105.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 2 | 18 | 67.09% |
| LEA231215P00110000 | 2023-11-13 10:00AM EST | 110.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA231215P00115000 | 2023-11-15 1:28PM EST | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEA231215P00120000 | 2023-11-20 11:16AM EST | 120.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LEA231215P00125000 | 2023-11-22 10:55AM EST | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEA231215P00130000 | 2023-11-27 1:02PM EST | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LEA231215P00135000 | 2023-11-29 10:58AM EST | 135.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEA231215P00140000 | 2023-11-17 3:19PM EST | 140.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEA231215P00145000 | 2023-10-26 8:54AM EST | 145.00 | 9.10 | 10.10 | 13.70 | 0.00 | - | 1 | 28 | 64.55% |
| LEA231215P00150000 | 2023-10-26 12:06PM EST | 150.00 | 17.60 | 14.30 | 18.20 | 0.00 | - | 10 | 0 | 71.95% |
| LEA231215P00155000 | 2023-08-10 2:48PM EST | 155.00 | 12.81 | 14.10 | 15.90 | 0.00 | - | 3 | 14 | 0.00% |
| LEA231215P00160000 | 2023-09-12 10:04AM EST | 160.00 | 18.60 | 21.50 | 22.30 | 0.00 | - | 5 | 2 | 0.00% |
| LEA231215P00165000 | 2023-08-01 9:12AM EST | 165.00 | 14.20 | 19.40 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| LEA231215P00170000 | 2023-08-01 11:47AM EST | 170.00 | 18.20 | 23.80 | 28.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.