LEA - Lear Corporation

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LEA230616C001100002022-10-21 3:42PM EDT110.0030.1039.8044.000.00-77305.64%
LEA230616C001150002022-12-22 1:40PM EDT115.0016.7024.5028.300.00--20177.50%
LEA230616C001200002023-05-23 10:03AM EDT120.008.848.509.900.00-25946.53%
LEA230616C001250002023-05-26 3:46PM EDT125.005.304.805.10+1.00+23.26%82131.74%
LEA230616C001300002023-05-25 3:48PM EDT130.001.302.202.500.00-17330.45%
LEA230616C001350002023-05-24 1:56PM EDT135.000.450.851.200.00-110731.86%
LEA230616C001400002023-05-26 3:54PM EDT140.000.300.150.55-0.25-45.45%119833.35%
LEA230616C001450002023-04-25 2:38PM EDT145.001.820.000.350.00-11737.60%
LEA230616C001500002023-04-03 3:39PM EDT150.003.800.004.800.00-415077.64%
LEA230616C001550002023-05-10 9:30AM EDT155.000.270.000.200.00-17046.68%
LEA230616C001600002023-05-25 12:12PM EDT160.000.100.000.200.00-339652.73%
LEA230616C001650002023-04-14 9:30AM EDT165.000.550.000.900.00-11567.77%
LEA230616C001700002023-02-03 1:01PM EDT170.002.501.402.350.00-316103.35%
LEA230616C001750002023-03-23 11:29AM EDT175.000.600.001.150.00--1083.50%
LEA230616C002000002022-12-02 2:13PM EDT200.001.790.100.850.00-22106.06%
LEA230616C002100002023-02-08 1:35PM EDT210.000.500.000.300.00-1196.88%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LEA230616P000650002023-01-27 10:51AM EDT65.000.200.050.300.00-11139.45%
LEA230616P000800002023-03-10 2:43PM EDT80.000.490.001.350.00--1127.73%
LEA230616P000850002023-02-02 4:38PM EDT85.000.500.001.500.00-717116.31%
LEA230616P000900002023-05-10 9:30AM EDT90.000.180.000.150.00-1368.56%
LEA230616P000950002023-04-26 11:13AM EDT95.000.380.000.150.00--259.18%
LEA230616P001000002023-05-15 11:42AM EDT100.000.400.000.250.00-34254.00%
LEA230616P001050002023-05-25 2:32PM EDT105.000.350.050.650.00-31554.20%
LEA230616P001100002023-05-26 11:17AM EDT110.000.500.350.45-0.60-54.55%152146.24%
LEA230616P001150002023-05-23 2:13PM EDT115.000.900.550.900.00-621643.31%
LEA230616P001200002023-05-26 11:17AM EDT120.001.481.251.45-0.32-17.78%12537.33%
LEA230616P001250002023-05-26 3:46PM EDT125.002.402.552.75-1.00-29.41%511634.08%
LEA230616P001300002023-05-26 3:22PM EDT130.004.804.905.20-3.56-42.58%12733.18%
LEA230616P001350002023-04-20 11:15AM EDT135.006.109.3011.500.00-11850.20%
LEA230616P001400002023-05-11 3:58PM EDT140.0015.2010.8015.000.00-13358.91%
LEA230616P001450002023-02-23 1:10PM EDT145.0012.1012.4013.400.00-1120.00%
LEA230616P001500002023-02-28 2:59PM EDT150.0014.9014.7015.900.00-5150.00%
LEA230616P001550002023-02-01 12:40PM EDT155.0015.4016.0016.900.00-520.00%
LEA230616P001600002023-02-22 4:34PM EDT160.0020.5022.0025.100.00-10110.00%