Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 10.31 | 12.30 | 12.90 | 0.00 | - | - | 9 | 42.46% |
LEA240517C00130000 | 2024-04-19 3:23PM EDT | 130.00 | 6.00 | 6.40 | 8.60 | 0.00 | - | 36 | 38 | 36.63% |
LEA240517C00135000 | 2024-04-23 12:31PM EDT | 135.00 | 3.66 | 4.80 | 5.10 | 0.00 | - | 3 | 9 | 33.30% |
LEA240517C00140000 | 2024-04-26 3:54PM EDT | 140.00 | 2.60 | 2.45 | 2.70 | +0.80 | +44.44% | 14 | 214 | 32.01% |
LEA240517C00145000 | 2024-04-25 11:17AM EDT | 145.00 | 0.65 | 1.05 | 1.30 | 0.00 | - | 5 | 24 | 31.79% |
LEA240517C00150000 | 2024-04-26 3:55PM EDT | 150.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 55 | 30.76% |
LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 2 | 13 | 42.48% |
LEA240517C00160000 | 2024-04-03 11:02AM EDT | 160.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 49.81% |
LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00115000 | 2024-03-19 3:54PM EDT | 115.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 50.15% |
LEA240517P00120000 | 2024-04-23 11:20AM EDT | 120.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 37.60% |
LEA240517P00125000 | 2024-04-25 12:29PM EDT | 125.00 | 1.30 | 0.65 | 0.80 | 0.00 | - | 1 | 526 | 34.50% |
LEA240517P00130000 | 2024-04-26 2:45PM EDT | 130.00 | 1.67 | 1.40 | 1.60 | -0.28 | -14.36% | 1 | 33 | 31.68% |
LEA240517P00135000 | 2024-04-24 2:52PM EDT | 135.00 | 3.89 | 3.00 | 3.30 | 0.00 | - | 37 | 72 | 30.74% |
LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 5.60 | 5.90 | 0.00 | - | 47 | 48 | 29.36% |
LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 9.00 | 9.60 | 0.00 | - | 28 | 30 | 29.40% |
LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 68.95% |