LEA - Lear Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230616C00110000 | 2022-10-21 3:42PM EDT | 110.00 | 30.10 | 39.80 | 44.00 | 0.00 | - | 7 | 7 | 305.64% |
| LEA230616C00115000 | 2022-12-22 1:40PM EDT | 115.00 | 16.70 | 24.50 | 28.30 | 0.00 | - | - | 20 | 177.50% |
| LEA230616C00120000 | 2023-05-23 10:03AM EDT | 120.00 | 8.84 | 8.50 | 9.90 | 0.00 | - | 2 | 59 | 46.53% |
| LEA230616C00125000 | 2023-05-26 3:46PM EDT | 125.00 | 5.30 | 4.80 | 5.10 | +1.00 | +23.26% | 8 | 21 | 31.74% |
| LEA230616C00130000 | 2023-05-25 3:48PM EDT | 130.00 | 1.30 | 2.20 | 2.50 | 0.00 | - | 1 | 73 | 30.45% |
| LEA230616C00135000 | 2023-05-24 1:56PM EDT | 135.00 | 0.45 | 0.85 | 1.20 | 0.00 | - | 1 | 107 | 31.86% |
| LEA230616C00140000 | 2023-05-26 3:54PM EDT | 140.00 | 0.30 | 0.15 | 0.55 | -0.25 | -45.45% | 1 | 198 | 33.35% |
| LEA230616C00145000 | 2023-04-25 2:38PM EDT | 145.00 | 1.82 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 37.60% |
| LEA230616C00150000 | 2023-04-03 3:39PM EDT | 150.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 4 | 150 | 77.64% |
| LEA230616C00155000 | 2023-05-10 9:30AM EDT | 155.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 46.68% |
| LEA230616C00160000 | 2023-05-25 12:12PM EDT | 160.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 396 | 52.73% |
| LEA230616C00165000 | 2023-04-14 9:30AM EDT | 165.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 67.77% |
| LEA230616C00170000 | 2023-02-03 1:01PM EDT | 170.00 | 2.50 | 1.40 | 2.35 | 0.00 | - | 3 | 16 | 103.35% |
| LEA230616C00175000 | 2023-03-23 11:29AM EDT | 175.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | - | 10 | 83.50% |
| LEA230616C00200000 | 2022-12-02 2:13PM EDT | 200.00 | 1.79 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 106.06% |
| LEA230616C00210000 | 2023-02-08 1:35PM EDT | 210.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 96.88% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230616P00065000 | 2023-01-27 10:51AM EDT | 65.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 139.45% |
| LEA230616P00080000 | 2023-03-10 2:43PM EDT | 80.00 | 0.49 | 0.00 | 1.35 | 0.00 | - | - | 1 | 127.73% |
| LEA230616P00085000 | 2023-02-02 4:38PM EDT | 85.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 7 | 17 | 116.31% |
| LEA230616P00090000 | 2023-05-10 9:30AM EDT | 90.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 68.56% |
| LEA230616P00095000 | 2023-04-26 11:13AM EDT | 95.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 2 | 59.18% |
| LEA230616P00100000 | 2023-05-15 11:42AM EDT | 100.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 42 | 54.00% |
| LEA230616P00105000 | 2023-05-25 2:32PM EDT | 105.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 3 | 15 | 54.20% |
| LEA230616P00110000 | 2023-05-26 11:17AM EDT | 110.00 | 0.50 | 0.35 | 0.45 | -0.60 | -54.55% | 15 | 21 | 46.24% |
| LEA230616P00115000 | 2023-05-23 2:13PM EDT | 115.00 | 0.90 | 0.55 | 0.90 | 0.00 | - | 6 | 216 | 43.31% |
| LEA230616P00120000 | 2023-05-26 11:17AM EDT | 120.00 | 1.48 | 1.25 | 1.45 | -0.32 | -17.78% | 1 | 25 | 37.33% |
| LEA230616P00125000 | 2023-05-26 3:46PM EDT | 125.00 | 2.40 | 2.55 | 2.75 | -1.00 | -29.41% | 5 | 116 | 34.08% |
| LEA230616P00130000 | 2023-05-26 3:22PM EDT | 130.00 | 4.80 | 4.90 | 5.20 | -3.56 | -42.58% | 1 | 27 | 33.18% |
| LEA230616P00135000 | 2023-04-20 11:15AM EDT | 135.00 | 6.10 | 9.30 | 11.50 | 0.00 | - | 1 | 18 | 50.20% |
| LEA230616P00140000 | 2023-05-11 3:58PM EDT | 140.00 | 15.20 | 10.80 | 15.00 | 0.00 | - | 1 | 33 | 58.91% |
| LEA230616P00145000 | 2023-02-23 1:10PM EDT | 145.00 | 12.10 | 12.40 | 13.40 | 0.00 | - | 1 | 12 | 0.00% |
| LEA230616P00150000 | 2023-02-28 2:59PM EDT | 150.00 | 14.90 | 14.70 | 15.90 | 0.00 | - | 5 | 15 | 0.00% |
| LEA230616P00155000 | 2023-02-01 12:40PM EDT | 155.00 | 15.40 | 16.00 | 16.90 | 0.00 | - | 5 | 2 | 0.00% |
| LEA230616P00160000 | 2023-02-22 4:34PM EDT | 160.00 | 20.50 | 22.00 | 25.10 | 0.00 | - | 10 | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.