Mercados españoles cerrados en 6 hrs 28 min
IBEX 35
11.569,60 +29,40 (+0,25%) Euro Stoxx 50
4.843,44 -0,55 (-0,01%) Dólar/Euro
1,1123 +0,0044 (+0,40%) Petróleo Brent
72,18 +0,57 (+0,80%) Oro
2.614,70 +4,00 (+0,15%) Bitcoin EUR
52.952,26 -1.062,07 (-1,97%)
Lear Corporation (LEA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00100000 | 2024-09-13 10:00AM EDT | 100.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEA240920C00105000 | 2024-09-13 12:11PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| LEA240920C00110000 | 2024-09-13 3:35PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEA240920C00115000 | 2024-09-13 12:11PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA240920C00120000 | 2024-09-12 9:30AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA240920C00125000 | 2024-09-04 2:39PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA240920C00130000 | 2024-09-13 12:28PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEA240920C00135000 | 2024-07-31 9:49AM EDT | 135.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 139.26% |
| LEA240920C00140000 | 2024-07-25 3:59PM EDT | 140.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 3 | 21 | 185.16% |
| LEA240920C00145000 | 2024-05-31 2:29PM EDT | 145.00 | 1.10 | 0.10 | 2.40 | 0.00 | - | 1 | 37 | 207.42% |
| LEA240920C00150000 | 2024-08-20 1:25PM EDT | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEA240920C00155000 | 2024-08-23 3:10PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEA240920C00160000 | 2024-08-29 10:20AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEA240920C00165000 | 2024-05-08 10:34AM EDT | 165.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 209.38% |
| LEA240920C00170000 | 2024-07-22 12:38PM EDT | 170.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 217.77% |
| LEA240920C00175000 | 2024-03-18 1:37PM EDT | 175.00 | 2.15 | 0.60 | 0.75 | 0.00 | - | - | 1 | 253.22% |
| LEA240920C00200000 | 2024-04-30 10:02AM EDT | 200.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 274.22% |
| LEA240920C00210000 | 2024-08-06 1:50PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 101 | 209.38% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920P00090000 | 2024-08-13 10:53AM EDT | 90.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | - | 2 | 127.05% |
| LEA240920P00095000 | 2024-08-26 12:45PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA240920P00100000 | 2024-09-12 1:53PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| LEA240920P00105000 | 2024-09-13 11:21AM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240920P00110000 | 2024-09-13 11:21AM EDT | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240920P00115000 | 2024-09-03 11:49AM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240920P00120000 | 2024-09-10 9:56AM EDT | 120.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEA240920P00125000 | 2024-08-27 12:31PM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEA240920P00130000 | 2024-07-18 12:01PM EDT | 130.00 | 7.85 | 16.10 | 19.40 | 0.00 | - | 3 | 22 | 0.00% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEA240920P00140000 | 2024-06-03 11:32AM EDT | 140.00 | 15.66 | 23.10 | 27.00 | 0.00 | - | 40 | 0 | 0.00% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 145.00 | 11.80 | 18.80 | 20.10 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.