Mercados españoles cerrados

Aspen Pharmacare Holdings Ltd (LDZA.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,00-0,20 (-1,79%)
Al cierre: 03:57PM CEST
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202411,2011,3011,0011,0011,00-
13 jun 202411,4011,4011,2011,2011,20-
12 jun 202411,4011,5011,3011,3011,30-
11 jun 202411,3011,3011,2011,3011,30-
10 jun 202411,3011,3011,2011,3011,30-
07 jun 202411,1011,2010,9011,1011,10-
06 jun 202411,2011,2011,0011,0011,00-
05 jun 202411,3011,3011,1011,1011,10-
04 jun 202411,3011,3011,2011,3011,30-
03 jun 202411,2011,3011,1011,2011,20-
31 may 202411,2011,2011,0011,2011,20-
30 may 202411,4011,4011,1011,2011,20-
29 may 202411,4011,5011,4011,4011,40-
28 may 202411,2011,4011,2011,4011,40-
27 may 202411,1011,2011,1011,2011,20-
24 may 202411,3011,4011,1011,1011,10-
23 may 202411,3011,5011,3011,3011,30-
22 may 202411,5011,7011,5011,6011,60-
21 may 202411,7011,7011,6011,6011,60-
20 may 202411,5011,5011,4011,5011,50-
17 may 202411,5011,5011,3011,3011,30-
16 may 202411,3011,5011,3011,5011,50-
15 may 202411,3011,4011,1011,3011,30-
14 may 202411,4011,4011,2011,3011,30-
13 may 202411,4011,5011,4011,5011,50-
10 may 202411,2011,4011,2011,3011,30-
09 may 202411,2011,3011,1011,3011,30-
08 may 202411,3011,3011,0011,1011,10-
07 may 202411,3011,3011,1011,2011,20-
06 may 202411,3011,3011,2011,3011,30-
03 may 202411,1011,1011,0011,1011,10-
02 may 202411,1011,2011,0011,1011,10-
30 abr 202410,9011,0010,9010,9010,90-
29 abr 202410,7010,8010,6010,8010,80-
26 abr 202410,3010,8010,3010,8010,80-
25 abr 202410,3010,3010,2010,3010,30-
24 abr 202410,2010,3010,2010,3010,302000
23 abr 202410,2010,2010,0010,0010,00-
22 abr 202410,4010,4010,3010,3010,30-
19 abr 202410,5010,5010,3010,3010,30-
18 abr 202410,8010,8010,5010,5010,50-
17 abr 202410,8010,8010,6010,7010,70-
16 abr 202410,7010,8010,7010,7010,70-
15 abr 202410,7010,9010,6010,9010,90-
12 abr 202410,7010,8010,6010,6010,60-
11 abr 202410,7010,8010,6010,7010,70-
10 abr 202410,7010,8010,7010,8010,80-
09 abr 202410,7010,7010,7010,7010,70-
08 abr 202410,6010,7010,6010,7010,70-
05 abr 202410,3010,7010,3010,7010,70-
04 abr 202410,5010,7010,5010,6010,60-
03 abr 202410,6010,6010,5010,5010,50-
02 abr 202410,4010,6010,4010,6010,60-
28 mar 202410,4010,5010,4010,4010,40-
27 mar 202410,3010,5010,3010,5010,50-
26 mar 202410,3010,4010,3010,3010,30-
25 mar 202410,1010,3010,1010,3010,30-
22 mar 202410,3010,3010,2010,3010,30-
21 mar 202410,3010,3010,2010,2010,20-
20 mar 202410,0010,4010,0010,4010,40-
19 mar 20249,8510,009,8510,0010,00-
18 mar 202410,0010,009,909,909,90-
15 mar 202410,0010,109,959,959,95-
14 mar 202410,2010,2010,1010,1010,10-
13 mar 20249,8510,109,8510,1010,10-
12 mar 202410,0010,2010,0010,0010,00-
11 mar 20249,709,909,659,809,80-
08 mar 20249,509,759,509,759,75-
07 mar 20249,409,509,359,509,50-
06 mar 20249,459,509,459,509,50-
05 mar 20249,459,559,409,409,40-
04 mar 20249,359,759,309,659,65-
01 mar 20249,209,359,209,309,30-
29 feb 20249,059,259,059,259,25-
28 feb 20249,109,159,009,059,05-
27 feb 20248,959,158,959,159,15-
26 feb 20249,059,109,059,059,05-
23 feb 20249,309,309,109,209,20-
22 feb 20249,359,409,309,309,30-
21 feb 20249,509,509,309,359,35-
20 feb 20249,359,559,359,459,45-
19 feb 20249,509,609,509,509,50-
16 feb 20249,309,659,309,609,60-
15 feb 20249,359,359,309,309,30-
14 feb 20249,109,309,109,259,25-
13 feb 20249,209,359,209,359,35-
12 feb 20249,109,159,109,109,10-
09 feb 20249,309,309,059,059,05-
08 feb 20249,259,359,209,309,30-
07 feb 20249,359,509,359,359,35-
06 feb 20249,359,459,359,459,45-
05 feb 20249,209,309,159,309,30-
02 feb 20249,409,409,159,159,15-
01 feb 20249,409,409,309,359,35-
31 ene 20249,259,409,259,409,40-
30 ene 20249,259,409,209,209,20-
29 ene 20249,709,709,359,359,35-
26 ene 20249,159,509,159,509,50-
25 ene 20248,909,208,909,159,15-
24 ene 20249,059,208,958,958,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...