Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.176,40 +24,40 (+0,22%) Euro Stoxx 50
5.075,24 -3,72 (-0,07%) Dólar/Euro
1,0801 +0,0008 (+0,08%) Petróleo Brent
83,11 -0,25 (-0,30%) Oro
2.351,10 +8,10 (+0,35%) Bitcoin EUR
57.389,47 -586,18 (-1,01%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00080000 | 2024-01-23 1:00PM EDT | 80.00 | 32.10 | 44.30 | 47.40 | 0.00 | - | 1 | 1 | 0.00% |
| LDOS240517C00085000 | 2024-04-09 3:13PM EDT | 85.00 | 41.55 | 59.50 | 64.00 | 0.00 | - | 1 | 2 | 305.86% |
| LDOS240517C00090000 | 2024-02-16 10:43AM EDT | 90.00 | 32.40 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240517C00095000 | 2024-03-05 4:50PM EDT | 95.00 | 34.28 | 32.10 | 37.00 | 0.00 | - | 2 | 19 | 0.00% |
| LDOS240517C00100000 | 2024-02-16 10:47AM EDT | 100.00 | 23.40 | 26.50 | 31.00 | 0.00 | - | 10 | 65 | 0.00% |
| LDOS240517C00105000 | 2024-04-30 2:02PM EDT | 105.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LDOS240517C00110000 | 2024-05-10 9:42AM EDT | 110.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| LDOS240517C00115000 | 2024-05-10 9:42AM EDT | 115.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| LDOS240517C00120000 | 2024-05-13 2:46PM EDT | 120.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 0.00% |
| LDOS240517C00125000 | 2024-05-13 2:27PM EDT | 125.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 0.00% |
| LDOS240517C00130000 | 2024-05-13 10:21AM EDT | 130.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| LDOS240517C00135000 | 2024-05-13 1:23PM EDT | 135.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 0.00% |
| LDOS240517C00140000 | 2024-05-13 1:02PM EDT | 140.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
| LDOS240517C00145000 | 2024-05-13 3:44PM EDT | 145.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 0.00% |
| LDOS240517C00150000 | 2024-05-13 2:21PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 147 | 6.25% |
| LDOS240517C00155000 | 2024-04-30 3:25PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00070000 | 2024-01-05 1:55PM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 532.81% |
| LDOS240517P00075000 | 2024-01-05 1:55PM EDT | 75.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 490.53% |
| LDOS240517P00080000 | 2024-01-18 4:02PM EDT | 80.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 343.75% |
| LDOS240517P00085000 | 2024-04-08 2:01PM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 192.19% |
| LDOS240517P00090000 | 2024-05-03 10:34AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 399 | 50.00% |
| LDOS240517P00095000 | 2024-02-06 2:02PM EDT | 95.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 225.78% |
| LDOS240517P00100000 | 2024-04-30 1:57PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| LDOS240517P00105000 | 2024-05-02 12:54PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 50.00% |
| LDOS240517P00110000 | 2024-04-15 1:41PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 50.00% |
| LDOS240517P00115000 | 2024-05-01 2:15PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 148 | 50.00% |
| LDOS240517P00120000 | 2024-05-13 9:51AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 537 | 50.00% |
| LDOS240517P00125000 | 2024-05-10 11:31AM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 547 | 25.00% |
| LDOS240517P00130000 | 2024-05-03 9:40AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 281 | 25.00% |
| LDOS240517P00135000 | 2024-05-10 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 138 | 12.50% |
| LDOS240517P00140000 | 2024-05-13 10:39AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| LDOS240517P00145000 | 2024-05-13 9:30AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 1.56% |
| LDOS240517P00150000 | 2024-05-10 3:51PM EDT | 150.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.