Mercados españoles cerrados en 1 hr 35 mins

ClearBridge Select IS (LCSSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
48,72-0,27 (-0,55%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 202448,7248,7248,7248,7248,72-
15 may 202448,9948,9948,9948,9948,99-
14 may 202448,0848,0848,0848,0848,08-
13 may 202447,8747,8747,8747,8747,87-
10 may 202447,9847,9847,9847,9847,98-
09 may 202448,1448,1448,1448,1448,14-
08 may 202447,8347,8347,8347,8347,83-
07 may 202448,1748,1748,1748,1748,17-
06 may 202448,1248,1248,1248,1248,12-
03 may 202447,4847,4847,4847,4847,48-
02 may 202447,0847,0847,0847,0847,08-
01 may 202446,5246,5246,5246,5246,52-
30 abr 202446,6946,6946,6946,6946,69-
29 abr 202447,7447,7447,7447,7447,74-
26 abr 202447,5747,5747,5747,5747,57-
25 abr 202447,1247,1247,1247,1247,12-
24 abr 202447,3247,3247,3247,3247,32-
23 abr 202447,3147,3147,3147,3147,31-
22 abr 202446,5046,5046,5046,5046,50-
19 abr 202446,0946,0946,0946,0946,09-
18 abr 202446,6046,6046,6046,6046,60-
17 abr 202446,8746,8746,8746,8746,87-
16 abr 202447,2947,2947,2947,2947,29-
15 abr 202447,4547,4547,4547,4547,45-
12 abr 202449,1549,1549,1549,1549,15-
11 abr 202449,1549,1549,1549,1549,15-
10 abr 202448,8148,8148,8148,8148,81-
09 abr 202449,4049,4049,4049,4049,40-
08 abr 202449,4549,4549,4549,4549,45-
05 abr 202449,4449,4449,4449,4449,44-
04 abr 202448,8548,8548,8548,8548,85-
03 abr 202449,4749,4749,4749,4749,47-
02 abr 202449,5049,5049,5049,5049,50-
01 abr 202450,0250,0250,0250,0250,02-
28 mar 202450,3950,3950,3950,3950,39-
27 mar 202450,3150,3150,3150,3150,31-
26 mar 202450,1250,1250,1250,1250,12-
25 mar 202450,2550,2550,2550,2550,25-
22 mar 202450,3450,3450,3450,3450,34-
21 mar 202450,5050,5050,5050,5050,50-
20 mar 202450,1850,1850,1850,1850,18-
19 mar 202449,6249,6249,6249,6249,62-
18 mar 202449,2849,2849,2849,2849,28-
15 mar 202449,0649,0649,0649,0649,06-
14 mar 202449,5249,5249,5249,5249,52-
13 mar 202449,9249,9249,9249,9249,92-
12 mar 202449,9249,9249,9249,9249,92-
11 mar 202449,3349,3349,3349,3349,33-
08 mar 202449,4249,4249,4249,4249,42-
07 mar 202449,8649,8649,8649,8649,86-
06 mar 202449,2149,2149,2149,2149,21-
05 mar 202448,8948,8948,8948,8948,89-
04 mar 202449,7849,7849,7849,7849,78-
01 mar 202449,7949,7949,7949,7949,79-
29 feb 202449,2449,2449,2449,2449,24-
28 feb 202448,9448,9448,9448,9448,94-
27 feb 202449,1949,1949,1949,1949,19-
26 feb 202449,0549,0549,0549,0549,05-
23 feb 202448,9548,9548,9548,9548,95-
22 feb 202449,0449,0449,0449,0449,04-
21 feb 202447,9747,9747,9747,9747,97-
20 feb 202448,3948,3948,3948,3948,39-
16 feb 202448,9848,9848,9848,9848,98-
15 feb 202449,2749,2749,2749,2749,27-
14 feb 202448,9648,9648,9648,9648,96-
13 feb 202448,1548,1548,1548,1548,15-
12 feb 202449,2049,2049,2049,2049,20-
09 feb 202449,1649,1649,1649,1649,16-
08 feb 202448,7548,7548,7548,7548,75-
07 feb 202448,2348,2348,2348,2348,23-
06 feb 202447,7547,7547,7547,7547,75-
05 feb 202447,6247,6247,6247,6247,62-
02 feb 202447,8947,8947,8947,8947,89-
01 feb 202447,5247,5247,5247,5247,52-
31 ene 202446,8346,8346,8346,8346,83-
30 ene 202447,6047,6047,6047,6047,60-
29 ene 202447,7247,7247,7247,7247,72-
26 ene 202447,1247,1247,1247,1247,12-
25 ene 202447,0247,0247,0247,0247,02-
24 ene 202446,7446,7446,7446,7446,74-
23 ene 202446,9646,9646,9646,9646,96-
22 ene 202446,9746,9746,9746,9746,97-
19 ene 202446,6146,6146,6146,6146,61-
18 ene 202446,0846,0846,0846,0846,08-
17 ene 202445,6845,6845,6845,6845,68-
16 ene 202445,9945,9945,9945,9945,99-
12 ene 202446,1746,1746,1746,1746,17-
11 ene 202446,1546,1546,1546,1546,15-
10 ene 202446,0446,0446,0446,0446,04-
09 ene 202445,7745,7745,7745,7745,77-
08 ene 202445,8645,8645,8645,8645,86-
05 ene 202444,8244,8244,8244,8244,82-
04 ene 202444,6744,6744,6744,6744,67-
03 ene 202444,7044,7044,7044,7044,70-
02 ene 202445,6545,6545,6545,6545,65-
29 dic 202346,3746,3746,3746,3746,37-
28 dic 202346,6646,6646,6646,6646,66-
27 dic 202346,6346,6346,6346,6346,63-
26 dic 202346,5946,5946,5946,5946,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...