Mercados españoles cerrados

ClearBridge Sustainability Leaders IS (LCILX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,18-0,06 (-0,23%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202426,1826,1826,1826,1826,18-
13 jun 202426,2426,2426,2426,2426,24-
12 jun 202426,2126,2126,2126,2126,21-
11 jun 202426,0126,0126,0126,0126,01-
10 jun 202425,9525,9525,9525,9525,95-
07 jun 202425,8225,8225,8225,8225,82-
06 jun 202425,8825,8825,8825,8825,88-
05 jun 202425,9125,9125,9125,9125,91-
04 jun 202425,6525,6525,6525,6525,65-
03 jun 202425,6225,6225,6225,6225,62-
31 may 202425,7125,7125,7125,7125,71-
30 may 202425,5725,5725,5725,5725,57-
29 may 202425,6825,6825,6825,6825,68-
28 may 202425,9025,9025,9025,9025,90-
24 may 202426,0326,0326,0326,0326,03-
23 may 202425,8925,8925,8925,8925,89-
22 may 202426,1926,1926,1926,1926,19-
21 may 202426,2526,2526,2526,2526,25-
20 may 202426,1726,1726,1726,1726,17-
17 may 202426,1626,1626,1626,1626,16-
16 may 202426,1626,1626,1626,1626,16-
15 may 202426,2926,2926,2926,2926,29-
14 may 202425,9625,9625,9625,9625,96-
13 may 202425,8125,8125,8125,8125,81-
10 may 202425,8225,8225,8225,8225,82-
09 may 202425,8225,8225,8225,8225,82-
08 may 202425,5925,5925,5925,5925,59-
07 may 202425,6025,6025,6025,6025,60-
06 may 202425,5925,5925,5925,5925,59-
03 may 202425,3525,3525,3525,3525,35-
02 may 202425,0025,0025,0025,0025,00-
01 may 202424,7824,7824,7824,7824,78-
30 abr 202424,9224,9224,9224,9224,92-
29 abr 202425,2425,2425,2425,2425,24-
26 abr 202425,2325,2325,2325,2325,23-
25 abr 202424,9524,9524,9524,9524,95-
24 abr 202425,0825,0825,0825,0825,08-
23 abr 202425,0825,0825,0825,0825,08-
22 abr 202424,8024,8024,8024,8024,80-
19 abr 202424,6024,6024,6024,6024,60-
18 abr 202424,6624,6624,6624,6624,66-
17 abr 202424,7624,7624,7624,7624,76-
16 abr 202424,9724,9724,9724,9724,97-
15 abr 202424,9924,9924,9924,9924,99-
12 abr 202425,6225,6225,6225,6225,62-
11 abr 202425,6225,6225,6225,6225,62-
10 abr 202425,5425,5425,5425,5425,54-
09 abr 202425,8925,8925,8925,8925,89-
08 abr 202425,8725,8725,8725,8725,87-
05 abr 202425,8625,8625,8625,8625,86-
04 abr 202425,6125,6125,6125,6125,61-
03 abr 202425,9025,9025,9025,9025,90-
02 abr 202425,8625,8625,8625,8625,86-
01 abr 202426,1126,1126,1126,1126,11-
28 mar 202426,2326,2326,2326,2326,23-
27 mar 202426,2026,2026,2026,2026,20-
26 mar 202425,9825,9825,9825,9825,98-
25 mar 202425,9725,9725,9725,9725,97-
22 mar 202426,1226,1226,1226,1226,12-
21 mar 202426,2526,2526,2526,2526,25-
20 mar 202426,0926,0926,0926,0926,09-
19 mar 202425,8325,8325,8325,8325,83-
18 mar 202425,6525,6525,6525,6525,65-
15 mar 202425,5225,5225,5225,5225,52-
14 mar 202425,7125,7125,7125,7125,71-
13 mar 202425,7625,7625,7625,7625,76-
12 mar 202425,7225,7225,7225,7225,72-
11 mar 202425,5525,5525,5525,5525,55-
08 mar 202425,5825,5825,5825,5825,58-
07 mar 202425,7725,7725,7725,7725,77-
06 mar 202425,4925,4925,4925,4925,49-
05 mar 202425,3925,3925,3925,3925,39-
04 mar 202425,7325,7325,7325,7325,73-
01 mar 202425,7025,7025,7025,7025,70-
29 feb 202425,4025,4025,4025,4025,40-
28 feb 202425,3625,3625,3625,3625,36-
27 feb 202425,3825,3825,3825,3825,38-
26 feb 202425,3525,3525,3525,3525,35-
23 feb 202425,4325,4325,4325,4325,43-
22 feb 202425,4825,4825,4825,4825,48-
21 feb 202425,0725,0725,0725,0725,07-
20 feb 202425,0525,0525,0525,0525,05-
16 feb 202425,1425,1425,1425,1425,14-
15 feb 202425,2225,2225,2225,2225,22-
14 feb 202425,1025,1025,1025,1025,10-
13 feb 202424,8724,8724,8724,8724,87-
12 feb 202425,2325,2325,2325,2325,23-
09 feb 202425,2125,2125,2125,2125,21-
08 feb 202425,0525,0525,0525,0525,05-
07 feb 202424,9224,9224,9224,9224,92-
06 feb 202424,6624,6624,6624,6624,66-
05 feb 202424,5224,5224,5224,5224,52-
02 feb 202424,6524,6524,6524,6524,65-
01 feb 202424,5924,5924,5924,5924,59-
31 ene 202424,2024,2024,2024,2024,20-
30 ene 202424,5824,5824,5824,5824,58-
29 ene 202424,5924,5924,5924,5924,59-
26 ene 202424,3824,3824,3824,3824,38-
25 ene 202424,3924,3924,3924,3924,39-
24 ene 202424,2424,2424,2424,2424,24-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...