Mercados españoles abiertos en 52 mins

LCI Industries (LCII)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
102,34+1,75 (+1,74%)
Al cierre: 04:00PM EDT
102,34 0,00 (0,00%)
Después del cierre: 05:30PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LCII240719C000700002023-10-09 12:42PM EDT70.0043.4439.7044.500.00-2020255.49%
LCII240719C000750002024-03-06 12:08PM EDT75.0046.1339.8044.500.00-20292.77%
LCII240719C000950002024-02-23 4:46PM EDT95.0030.5522.7027.000.00-11206.18%
LCII240719C001000002024-06-24 10:51AM EDT100.004.600.000.000.00-1300.00%
LCII240719C001050002024-06-24 1:01PM EDT105.002.450.000.000.00-4503.13%
LCII240719C001100002024-06-24 1:58PM EDT110.001.170.000.000.00-306.25%
LCII240719C001150002024-06-24 1:59PM EDT115.000.610.000.000.00-1012.50%
LCII240719C001200002024-05-20 12:51PM EDT120.002.500.004.800.00--173.10%
LCII240719C001250002024-05-06 12:00PM EDT125.002.100.400.850.00-51855.32%
LCII240719C001300002024-02-12 10:57AM EDT130.006.103.405.300.00-12116.92%
LCII240719C001350002024-04-29 11:10AM EDT135.001.250.004.800.00-1010101.73%
LCII240719C001400002024-04-12 9:30AM EDT140.001.400.552.000.00-101691.50%
LCII240719C001500002024-04-24 9:30AM EDT150.000.900.004.800.00-117124.95%
LCII240719C001550002024-04-05 9:30AM EDT155.001.250.004.800.00-14131.86%
LCII240719C001600002024-04-09 9:30AM EDT160.001.250.000.000.00-1225.00%
LCII240719C001650002024-05-07 9:30AM EDT165.000.100.000.000.00-2250.00%
LCII240719C001850002024-01-29 10:49AM EDT185.000.700.004.800.00-13167.09%
LCII240719C001900002024-06-05 1:21PM EDT190.000.050.000.000.00-10050.00%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LCII240719P000550002024-03-04 11:20AM EDT55.000.400.200.650.00-44135.55%
LCII240719P000600002024-06-24 10:37AM EDT60.000.050.000.000.00-17050.00%
LCII240719P000650002024-02-20 1:28PM EDT65.000.550.004.000.00-22151.42%
LCII240719P000700002024-02-16 10:39AM EDT70.004.800.204.500.00-14139.36%
LCII240719P000750002024-04-22 2:57PM EDT75.000.800.000.000.00-1025.00%
LCII240719P000800002024-05-24 10:34AM EDT80.000.590.050.500.00-507656.93%
LCII240719P000850002024-06-06 10:35AM EDT85.000.610.000.000.00-20012.50%
LCII240719P000900002024-06-13 2:17PM EDT90.000.750.000.000.00-50012.50%
LCII240719P000950002024-06-06 3:43PM EDT95.001.250.000.000.00-5106.25%
LCII240719P001000002024-06-21 9:55AM EDT100.004.000.000.000.00-8703.13%
LCII240719P001050002024-06-24 3:36PM EDT105.003.950.000.000.00-800.00%
LCII240719P001100002024-06-17 11:24AM EDT110.009.680.000.000.00-500.00%
LCII240719P001150002024-06-20 9:32AM EDT115.0015.000.000.000.00-100.00%
LCII240719P001200002024-05-14 2:29PM EDT120.008.5016.1019.600.00-3367.29%