Mercados españoles abiertos en 4 hrs 47 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.092,07 -137,04 (-0,36%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,28 -0,51 (-0,62%) Bitcoin EUR
56.982,80 +491,84 (+0,87%)
LCI Industries (LCII)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 8.17 | 13.70 | 17.70 | 0.00 | - | - | 2 | 52.34% |
| LCII240517C00105000 | 2024-05-01 10:34AM EDT | 105.00 | 5.20 | 8.60 | 12.90 | +1.60 | +44.44% | 4 | 56 | 119.34% |
| LCII240517C00110000 | 2024-05-01 10:53AM EDT | 110.00 | 3.00 | 4.20 | 8.20 | +1.10 | +57.89% | 70 | 145 | 91.89% |
| LCII240517C00115000 | 2024-05-06 10:06AM EDT | 115.00 | 1.60 | 2.25 | 2.65 | +0.30 | +23.08% | 1 | 61 | 42.60% |
| LCII240517C00120000 | 2024-05-02 2:52PM EDT | 120.00 | 0.48 | 0.40 | 1.00 | +0.08 | +20.00% | 39 | 422 | 47.46% |
| LCII240517C00125000 | 2024-04-29 12:31PM EDT | 125.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 100.20% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 81.54% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 89.16% |
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | - | 5 | 155.37% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 256.74% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 123.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 304.30% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 290 | 187.50% |
| LCII240517P00070000 | 2024-05-07 3:18PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 8 | 373.05% |
| LCII240517P00075000 | 2024-05-07 3:10PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 332.86% |
| LCII240517P00080000 | 2024-04-15 9:59AM EDT | 80.00 | 0.20 | 0.00 | 1.25 | -1.79 | -89.95% | 1 | 2 | 205.47% |
| LCII240517P00085000 | 2024-05-01 3:58PM EDT | 85.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 141.41% |
| LCII240517P00090000 | 2024-04-22 1:28PM EDT | 90.00 | 0.10 | 0.00 | 0.10 | -0.64 | -86.49% | 49 | 49 | 95.70% |
| LCII240517P00095000 | 2024-04-30 1:14PM EDT | 95.00 | 0.15 | 0.10 | 0.30 | -1.05 | -87.50% | 5 | 736 | 97.07% |
| LCII240517P00100000 | 2024-05-06 9:52AM EDT | 100.00 | 0.15 | 0.00 | 0.50 | -1.25 | -89.29% | 8 | 1,128 | 79.30% |
| LCII240517P00105000 | 2024-04-26 10:43AM EDT | 105.00 | 0.65 | 0.00 | 0.95 | -2.75 | -80.88% | 13 | 23 | 67.97% |
| LCII240517P00110000 | 2024-04-30 2:29PM EDT | 110.00 | 1.60 | 0.25 | 0.80 | -6.30 | -79.75% | 141 | 302 | 52.34% |
| LCII240517P00115000 | 2024-04-25 10:14AM EDT | 115.00 | 2.40 | 1.55 | 1.85 | -7.40 | -75.51% | 1 | 49 | 40.36% |
| LCII240517P00120000 | 2024-05-08 11:50AM EDT | 120.00 | 8.50 | 2.95 | 5.80 | 0.00 | - | - | 35 | 57.91% |
© 2024 Yahoo. Todos los derechos reservados.