Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCII250117C00075000 | 2024-05-29 10:24AM EDT | 75.00 | 33.00 | 27.70 | 31.90 | 0.00 | - | 2 | 6 | 54.85% |
LCII250117C00100000 | 2024-06-27 11:18AM EDT | 100.00 | 10.87 | 11.30 | 13.00 | 0.00 | - | 1 | 4 | 39.30% |
LCII250117C00105000 | 2024-06-07 11:30AM EDT | 105.00 | 11.80 | 8.30 | 11.00 | 0.00 | - | 1 | 1 | 39.94% |
LCII250117C00110000 | 2024-05-30 1:36PM EDT | 110.00 | 11.90 | 6.10 | 9.00 | 0.00 | - | 2 | 8 | 39.55% |
LCII250117C00140000 | 2024-06-20 1:32PM EDT | 140.00 | 4.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 49.33% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCII250117P00065000 | 2024-05-17 12:23PM EDT | 65.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 56.67% |
LCII250117P00095000 | 2024-06-11 10:29AM EDT | 95.00 | 7.57 | 5.90 | 8.40 | 0.00 | - | - | 1 | 39.91% |
LCII250117P00100000 | 2024-05-29 10:44AM EDT | 100.00 | 9.16 | 8.60 | 10.20 | 0.00 | - | - | 1 | 37.63% |