Mercados españoles cerrados
S&P 500
5.281,24 -25,77 (-0,49%) Nasdaq
16.789,70 -11,84 (-0,07%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0813 -0,0014 (-0,13%) Petróleo Brent
81,20 -0,70 (-0,85%) Bitcoin EUR
62.641,11 -1.973,55 (-3,05%)
LCI Industries (LCII)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00105000 | 2024-05-21 10:18AM EDT | 105.00 | 4.40 | 4.00 | 4.60 | -2.30 | -34.33% | 10 | 86 | 30.23% |
| LCII240621C00110000 | 2024-05-23 12:25PM EDT | 110.00 | 2.25 | 1.80 | 2.80 | -1.35 | -37.50% | 6 | 79 | 34.12% |
| LCII240621C00115000 | 2024-05-21 3:53PM EDT | 115.00 | 1.66 | 0.70 | 1.10 | 0.00 | - | 17 | 79 | 30.93% |
| LCII240621C00120000 | 2024-05-21 3:53PM EDT | 120.00 | 0.65 | 0.20 | 2.30 | 0.00 | - | 1 | 16 | 54.30% |
| LCII240621C00125000 | 2024-05-20 10:10AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 110 | 100 | 65.28% |
| LCII240621C00135000 | 2024-04-23 12:10PM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.64% |
| LCII240621C00155000 | 2024-05-20 11:37AM EDT | 155.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 53.71% |
| LCII240621C00160000 | 2024-05-08 1:26PM EDT | 160.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 116.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00070000 | 2024-05-01 2:29PM EDT | 70.00 | 2.16 | 0.00 | 0.25 | 0.00 | - | 19 | 20 | 71.29% |
| LCII240621P00075000 | 2024-05-07 2:24PM EDT | 75.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 8 | 27 | 65.82% |
| LCII240621P00080000 | 2024-05-07 2:03PM EDT | 80.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 9 | 20 | 59.77% |
| LCII240621P00085000 | 2024-05-14 3:25PM EDT | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 88.16% |
| LCII240621P00090000 | 2024-05-17 1:44PM EDT | 90.00 | 0.74 | 0.20 | 2.70 | 0.00 | - | 3 | 20 | 60.40% |
| LCII240621P00095000 | 2024-05-23 11:35AM EDT | 95.00 | 0.91 | 0.30 | 0.95 | +0.21 | +30.00% | 30 | 19 | 40.28% |
| LCII240621P00100000 | 2024-05-23 11:35AM EDT | 100.00 | 1.40 | 1.20 | 1.75 | -0.10 | -6.67% | 30 | 17 | 36.49% |
| LCII240621P00105000 | 2024-05-20 3:51PM EDT | 105.00 | 2.00 | 2.85 | 3.50 | 0.00 | - | 54 | 169 | 35.68% |
| LCII240621P00110000 | 2024-05-20 12:40PM EDT | 110.00 | 3.00 | 5.40 | 6.60 | 0.00 | - | 5 | 12 | 38.76% |
| LCII240621P00115000 | 2024-05-20 12:03PM EDT | 115.00 | 5.80 | 8.00 | 11.60 | 0.00 | - | 11 | 18 | 52.76% |
| LCII240621P00125000 | 2024-05-14 11:17AM EDT | 125.00 | 10.10 | 17.50 | 20.40 | 0.00 | - | 2 | 18 | 62.54% |
© 2024 Yahoo. Todos los derechos reservados.