Mercados españoles cerrados

LCI Industries (LCII)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
100,72-2,06 (-2,00%)
Al cierre: 04:00PM EDT
100,08 -0,64 (-0,64%)
Después del cierre: 06:40PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LCII241018C000750002024-05-29 10:24AM EDT75.0032.2125.6029.900.00-2265.48%
LCII241018C000800002024-05-30 12:50PM EDT80.0030.3521.2025.900.00-1162.21%
LCII241018C001050002024-04-30 2:09PM EDT105.0011.2010.9012.100.00-2556.61%
LCII241018C001100002024-04-15 2:24PM EDT110.0012.3011.9013.100.00-11068.52%
LCII241018C001150002024-04-15 9:32AM EDT115.0010.480.000.000.00-176.25%
LCII241018C001200002024-05-23 10:11AM EDT120.004.000.305.000.00-3448.06%
LCII241018C001250002024-04-23 12:20PM EDT125.006.750.000.000.00-126.25%
LCII241018C001300002024-01-22 3:53PM EDT130.009.009.1011.900.00--383.42%
LCII241018C001350002024-02-20 1:33PM EDT135.007.104.108.200.00--167.93%
LCII241018C001400002023-09-26 2:45PM EDT140.008.605.206.700.00--471.08%
LCII241018C001450002024-06-13 9:30AM EDT145.000.850.004.800.00-101054.43%
LCII241018C001500002024-05-31 9:30AM EDT150.001.100.004.800.00-1357.67%
LCII241018C001550002024-06-05 9:30AM EDT155.000.750.004.800.00-15060.73%
LCII241018C001600002024-04-16 9:30AM EDT160.001.450.000.000.00-3512.50%
LCII241018C001650002024-03-12 9:30AM EDT165.002.150.000.000.00-3612.50%
LCII241018C001700002024-03-18 9:30AM EDT170.001.600.000.000.00--125.00%
LCII241018C001750002024-06-14 2:30PM EDT175.000.050.051.05-1.15-95.83%17652.00%
LCII241018C001800002024-06-14 2:24PM EDT180.000.400.001.25-0.90-69.23%8455.30%
LCII241018C001850002024-06-14 2:24PM EDT185.000.400.050.90-0.25-38.46%14854.64%
LCII241018C001900002024-06-13 9:59AM EDT190.000.450.004.800.00-2578.65%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LCII241018P000550002024-01-30 4:34PM EDT55.001.200.001.800.00-1369.53%
LCII241018P000600002024-03-21 3:29PM EDT60.002.000.652.800.00--172.27%
LCII241018P000650002024-05-29 10:13AM EDT65.000.850.205.000.00-1572.05%
LCII241018P000700002024-06-13 9:30AM EDT70.001.150.604.900.00-15264.12%
LCII241018P000750002024-06-12 9:30AM EDT75.001.450.955.000.00-14157.02%
LCII241018P000800002024-05-29 12:03PM EDT80.002.400.454.800.00-304959.96%
LCII241018P000850002024-05-23 2:22PM EDT85.002.722.253.000.00-206740.28%
LCII241018P000900002024-06-14 3:02PM EDT90.004.003.004.50+0.90+29.03%505139.87%
LCII241018P000950002024-03-06 11:07AM EDT95.005.204.406.400.00-1139.37%
LCII241018P001000002024-06-11 10:29AM EDT100.007.326.508.400.00-1237.45%
LCII241018P001050002024-06-11 10:56AM EDT105.0010.259.0011.900.00-2840.12%
LCII241018P001100002024-05-06 3:00PM EDT110.0012.209.6010.800.00-65719.54%
LCII241018P001150002024-05-08 3:00PM EDT115.0012.7013.1016.900.00-2630.91%
LCII241018P001200002024-05-08 12:21PM EDT120.0015.2016.4020.000.00--423.47%
LCII241018P001250002024-04-19 10:21AM EDT125.0023.1016.9021.300.00-240.00%
LCII241018P001400002023-12-14 3:10PM EDT140.0024.0024.7028.700.00--40.00%
LCII241018P001450002023-12-14 3:40PM EDT145.0026.8028.3032.500.00--370.00%
LCII241018P001500002023-12-06 10:51AM EDT150.0036.5032.2033.900.00-20200.00%
LCII241018P001600002023-12-06 10:51AM EDT160.0045.1040.2043.100.00-20200.00%