Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.913,49 +169,44 (+0,27%)
LCI Industries (LCII)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00070000 | 2023-10-09 12:42PM EDT | 70.00 | 43.44 | 39.70 | 44.50 | 0.00 | - | 20 | 20 | 234.79% |
| LCII240719C00075000 | 2024-03-06 12:08PM EDT | 75.00 | 46.13 | 39.80 | 44.50 | 0.00 | - | 2 | 0 | 264.92% |
| LCII240719C00095000 | 2024-02-23 4:46PM EDT | 95.00 | 30.55 | 22.70 | 27.00 | 0.00 | - | 1 | 1 | 186.07% |
| LCII240719C00100000 | 2024-06-07 2:07PM EDT | 100.00 | 7.20 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 37.92% |
| LCII240719C00105000 | 2024-06-14 1:19PM EDT | 105.00 | 2.50 | 2.10 | 2.70 | -3.40 | -57.63% | 2 | 2 | 36.12% |
| LCII240719C00110000 | 2024-06-11 2:14PM EDT | 110.00 | 1.55 | 0.95 | 1.45 | 0.00 | - | 1 | 4 | 36.71% |
| LCII240719C00115000 | 2024-06-14 1:51PM EDT | 115.00 | 0.80 | 0.25 | 1.00 | 0.00 | - | 2 | 30 | 41.02% |
| LCII240719C00120000 | 2024-05-20 12:51PM EDT | 120.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.60% |
| LCII240719C00125000 | 2024-05-06 12:00PM EDT | 125.00 | 2.10 | 0.40 | 0.85 | 0.00 | - | 5 | 18 | 50.39% |
| LCII240719C00130000 | 2024-02-12 10:57AM EDT | 130.00 | 6.10 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 104.47% |
| LCII240719C00135000 | 2024-04-29 11:10AM EDT | 135.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 90.82% |
| LCII240719C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 1.40 | 0.55 | 2.00 | 0.00 | - | 10 | 16 | 81.57% |
| LCII240719C00150000 | 2024-04-24 9:30AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 110.57% |
| LCII240719C00155000 | 2024-04-05 9:30AM EDT | 155.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 116.46% |
| LCII240719C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LCII240719C00165000 | 2024-05-07 9:30AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LCII240719C00185000 | 2024-01-29 10:49AM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 146.48% |
| LCII240719C00190000 | 2024-06-05 1:21PM EDT | 190.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 109.28% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719P00055000 | 2024-03-04 11:20AM EDT | 55.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 4 | 113.97% |
| LCII240719P00060000 | 2024-03-06 3:46PM EDT | 60.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 13 | 120.02% |
| LCII240719P00065000 | 2024-02-20 1:28PM EDT | 65.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 126.95% |
| LCII240719P00070000 | 2024-02-16 10:39AM EDT | 70.00 | 4.80 | 0.20 | 4.50 | 0.00 | - | 1 | 4 | 116.41% |
| LCII240719P00075000 | 2024-04-22 2:57PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCII240719P00080000 | 2024-05-24 10:34AM EDT | 80.00 | 0.59 | 0.05 | 0.60 | 0.00 | - | 50 | 76 | 55.32% |
| LCII240719P00085000 | 2024-06-06 10:35AM EDT | 85.00 | 0.61 | 0.40 | 1.95 | 0.00 | - | 20 | 138 | 53.66% |
| LCII240719P00090000 | 2024-06-13 2:17PM EDT | 90.00 | 0.75 | 0.80 | 1.25 | 0.00 | - | 50 | 76 | 41.70% |
| LCII240719P00095000 | 2024-06-06 3:43PM EDT | 95.00 | 1.25 | 1.50 | 2.15 | 0.00 | - | 51 | 113 | 37.26% |
| LCII240719P00100000 | 2024-06-10 9:54AM EDT | 100.00 | 3.00 | 3.10 | 3.80 | 0.00 | - | 9 | 32 | 33.99% |
| LCII240719P00105000 | 2024-05-23 1:53PM EDT | 105.00 | 4.60 | 5.90 | 6.80 | 0.00 | - | 1 | 152 | 34.57% |
| LCII240719P00110000 | 2024-06-06 2:07PM EDT | 110.00 | 6.80 | 7.90 | 12.40 | 0.00 | - | 1 | 45 | 52.89% |
| LCII240719P00115000 | 2024-06-07 2:00PM EDT | 115.00 | 11.75 | 12.20 | 17.00 | 0.00 | - | 4 | 61 | 60.24% |
| LCII240719P00120000 | 2024-05-14 2:29PM EDT | 120.00 | 8.50 | 16.10 | 19.60 | 0.00 | - | 3 | 3 | 36.96% |
© 2024 Yahoo. Todos los derechos reservados.