Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.814,41 +86,58 (+0,14%)
LCI Industries (LCII)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00100000 | 2024-06-13 11:27AM EDT | 100.00 | 3.00 | 1.90 | 3.70 | 0.00 | - | 35 | 35 | 64.84% |
| LCII240621C00105000 | 2024-06-13 11:06AM EDT | 105.00 | 0.75 | 0.20 | 1.90 | 0.00 | - | 12 | 140 | 50.59% |
| LCII240621C00110000 | 2024-06-12 11:21AM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 112 | 109.96% |
| LCII240621C00115000 | 2024-06-07 12:26PM EDT | 115.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 2 | 86 | 135.69% |
| LCII240621C00120000 | 2024-05-21 3:53PM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 158.55% |
| LCII240621C00125000 | 2024-05-20 10:10AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 110 | 100 | 179.35% |
| LCII240621C00135000 | 2024-04-23 12:10PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LCII240621C00155000 | 2024-05-20 11:37AM EDT | 155.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 126.56% |
| LCII240621C00160000 | 2024-05-08 1:26PM EDT | 160.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 163.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00070000 | 2024-05-01 2:29PM EDT | 70.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 19 | 20 | 279.10% |
| LCII240621P00075000 | 2024-05-07 2:24PM EDT | 75.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 8 | 27 | 127.34% |
| LCII240621P00080000 | 2024-05-07 2:03PM EDT | 80.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 9 | 20 | 112.31% |
| LCII240621P00085000 | 2024-05-14 3:25PM EDT | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 166.85% |
| LCII240621P00090000 | 2024-05-24 11:04AM EDT | 90.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 131.06% |
| LCII240621P00095000 | 2024-06-12 11:03AM EDT | 95.00 | 0.15 | 0.20 | 0.65 | 0.00 | - | 30 | 68 | 51.03% |
| LCII240621P00100000 | 2024-06-12 11:03AM EDT | 100.00 | 0.60 | 1.15 | 1.55 | 0.00 | - | 30 | 210 | 36.79% |
| LCII240621P00105000 | 2024-06-12 11:08AM EDT | 105.00 | 2.00 | 2.50 | 6.90 | 0.00 | - | 5 | 80 | 84.38% |
| LCII240621P00110000 | 2024-05-20 12:40PM EDT | 110.00 | 3.00 | 7.30 | 11.90 | 0.00 | - | 5 | 12 | 52.64% |
| LCII240621P00115000 | 2024-05-20 12:03PM EDT | 115.00 | 5.80 | 12.20 | 16.90 | 0.00 | - | 11 | 0 | 68.46% |
| LCII240621P00125000 | 2024-05-14 11:17AM EDT | 125.00 | 10.10 | 21.00 | 24.80 | 0.00 | - | 2 | 0 | 114.84% |
© 2024 Yahoo. Todos los derechos reservados.