Mercados españoles cerrados
S&P 500
5.193,35 +12,61 (+0,24%) Nasdaq
16.379,60 +30,36 (+0,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,47 +0,14 (+0,17%) Bitcoin EUR
59.005,46 +138,43 (+0,24%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Precio de ejercicio:5.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00005500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3,029 | 3,007 | 312.50% |
| LCID240517C00005500 | 2024-05-07 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 401 | 1,671 | 187.50% |
| LCID240524C00005500 | 2024-04-25 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 171.88% |
| LCID240621C00005500 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 100 | 813 | 132.81% |
| LCID240816C00005500 | 2024-05-07 11:55AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.09 | -0.03 | -30.00% | 10 | 552 | 96.88% |
| LCID240920C00005500 | 2024-05-06 12:36PM EDT | 2024-09-20 | 0.05 | 0.07 | 0.10 | -0.13 | -72.22% | 1 | 1,022 | 89.45% |
| LCID241115C00005500 | 2024-05-06 3:59PM EDT | 2024-11-15 | 0.22 | 0.11 | 0.16 | 0.00 | - | 5 | 61 | 85.55% |
| LCID250117C00005500 | 2024-05-07 10:22AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | -0.16 | -48.48% | 11 | 3,655 | 79.30% |
| LCID250321C00005500 | 2024-04-26 3:07PM EDT | 2025-03-21 | 0.22 | 0.18 | 0.29 | 0.00 | - | 6 | 283 | 79.88% |
| LCID250620C00005500 | 2024-05-07 11:39AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.34 | -0.07 | -18.92% | 1 | 900 | 63.09% |
| LCID251219C00005500 | 2024-05-03 9:41AM EDT | 2025-12-19 | 0.56 | 0.00 | 3.40 | 0.00 | - | 1 | 277 | 179.10% |
| LCID260116C00005500 | 2024-05-07 10:07AM EDT | 2026-01-16 | 0.46 | 0.28 | 3.40 | -0.06 | -11.54% | 20 | 452 | 190.04% |
| LCID260821C00005500 | 2024-05-03 2:24PM EDT | 2026-08-21 | 0.56 | 0.04 | 1.80 | 0.00 | - | 47 | 1,657 | 93.95% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00005500 | 2024-05-06 3:43PM EDT | 2024-05-10 | 2.77 | 2.57 | 2.93 | -0.06 | -2.12% | 1 | 3 | 500.00% |
| LCID240517P00005500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.78 | 2.85 | 2.94 | +0.08 | +2.96% | 3 | 81 | 256.25% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 2024-05-24 | 3.13 | 2.80 | 3.05 | 0.00 | - | 3 | 7 | 231.25% |
| LCID240621P00005500 | 2024-04-10 11:13AM EDT | 2024-06-21 | 2.96 | 2.90 | 3.10 | 0.00 | - | 2 | 74 | 177.34% |
| LCID240816P00005500 | 2024-05-06 12:51PM EDT | 2024-08-16 | 2.79 | 3.10 | 3.55 | 0.00 | - | 2 | 14 | 186.72% |
| LCID240920P00005500 | 2024-04-18 10:53AM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | 0.00 | - | 5 | 194 | 148.83% |
| LCID241115P00005500 | 2024-05-03 1:07PM EDT | 2024-11-15 | 3.25 | 3.25 | 3.40 | 0.00 | - | 1 | 2 | 135.74% |
| LCID250117P00005500 | 2024-04-29 11:20AM EDT | 2025-01-17 | 3.45 | 3.40 | 3.55 | 0.00 | - | 2 | 867 | 135.16% |
| LCID250321P00005500 | 2024-01-29 1:55PM EDT | 2025-03-21 | 3.15 | 3.10 | 3.30 | 0.00 | - | 1 | 112 | 92.19% |
| LCID250620P00005500 | 2024-02-12 2:31PM EDT | 2025-06-20 | 3.15 | 2.96 | 3.50 | 0.00 | - | 1 | 5 | 84.18% |
| LCID251219P00005500 | 2024-03-08 1:50PM EDT | 2025-12-19 | 3.40 | 2.47 | 5.10 | 0.00 | - | 4 | 63 | 112.11% |
| LCID260116P00005500 | 2024-04-04 9:38AM EDT | 2026-01-16 | 3.50 | 3.65 | 4.35 | 0.00 | - | 175 | 189 | 125.98% |
| LCID260821P00005500 | 2024-04-22 3:16PM EDT | 2026-08-21 | 3.99 | 1.51 | 4.05 | 0.00 | - | 1 | 29 | 111.72% |
© 2024 Yahoo. Todos los derechos reservados.