Mercados españoles abiertos en 1 hr 33 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.268,29 -5,76 (-0,02%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,94 +0,50 (+0,60%) Bitcoin EUR
53.549,04 -2.450,15 (-4,38%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00000500 | 2024-05-01 12:23PM EDT | 0.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240503C00001000 | 2024-05-01 2:48PM EDT | 1.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID240503C00001500 | 2024-05-01 11:52AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240503C00002000 | 2024-05-01 3:35PM EDT | 2.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| LCID240503C00002500 | 2024-05-01 3:58PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7,682 | 0 | 0.00% |
| LCID240503C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,765 | 0 | 50.00% |
| LCID240503C00003500 | 2024-05-01 3:41PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LCID240503C00004000 | 2024-05-01 1:42PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID240503C00004500 | 2024-04-30 11:35AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240503C00005000 | 2024-04-30 2:19PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID240503C00005500 | 2024-05-01 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00001500 | 2024-05-01 10:29AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240503P00002000 | 2024-05-01 3:05PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| LCID240503P00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 25.00% |
| LCID240503P00003000 | 2024-05-01 2:56PM EDT | 3.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LCID240503P00003500 | 2024-04-30 9:44AM EDT | 3.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240503P00004000 | 2024-04-29 12:52PM EDT | 4.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LCID240503P00004500 | 2024-05-01 10:05AM EDT | 4.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.