Mercados españoles cerrados
S&P 500
5.194,34 +13,60 (+0,26%) Nasdaq
16.382,83 +33,59 (+0,21%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,59 +0,26 (+0,31%) Bitcoin EUR
59.017,68 +90,32 (+0,15%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00005000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 107 | 10,644 | 275.00% |
| LCID240517C00005000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 525 | 12,379 | 162.50% |
| LCID240524C00005000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 50 | 265 | 153.13% |
| LCID240531C00005000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 347 | 128.13% |
| LCID240607C00005000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 2 | 1,021 | 120.31% |
| LCID240621C00005000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 372 | 6,765 | 109.38% |
| LCID240816C00005000 | 2024-05-07 11:29AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.11 | -61.11% | 43 | 2,543 | 90.63% |
| LCID240920C00005000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 72 | 2,033 | 78.13% |
| LCID241115C00005000 | 2024-05-06 3:59PM EDT | 2024-11-15 | 0.16 | 0.13 | 0.23 | -0.15 | -48.39% | 1 | 115 | 85.94% |
| LCID250117C00005000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.22 | -0.10 | -32.26% | 272 | 18,263 | 78.13% |
| LCID250321C00005000 | 2024-05-06 3:58PM EDT | 2025-03-21 | 0.41 | 0.21 | 0.35 | 0.00 | - | 1 | 1,570 | 78.71% |
| LCID250620C00005000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 0.38 | 0.17 | 0.44 | 0.00 | - | 15 | 732 | 71.88% |
| LCID251219C00005000 | 2024-05-06 3:45PM EDT | 2025-12-19 | 0.71 | 0.39 | 0.51 | 0.00 | - | 22 | 3,330 | 71.29% |
| LCID260116C00005000 | 2024-05-07 12:03PM EDT | 2026-01-16 | 0.43 | 0.38 | 0.46 | -0.28 | -39.44% | 116 | 6,328 | 67.38% |
| LCID260821C00005000 | 2024-05-07 10:31AM EDT | 2026-08-21 | 0.60 | 0.53 | 0.60 | +0.06 | +11.11% | 1 | 2,381 | 67.19% |
| LCID261218C00005000 | 2024-05-07 12:03PM EDT | 2026-12-18 | 0.70 | 0.53 | 1.75 | -0.05 | -6.67% | 14 | 20 | 97.07% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00005000 | 2024-05-06 12:36PM EDT | 2024-05-10 | 2.21 | 2.35 | 2.44 | 0.00 | - | 1 | 2 | 421.88% |
| LCID240517P00005000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 2.10 | 2.38 | 2.45 | 0.00 | - | 19 | 10,249 | 275.00% |
| LCID240524P00005000 | 2024-04-17 2:12PM EDT | 2024-05-24 | 2.56 | 2.29 | 2.53 | 0.00 | - | - | 2 | 210.94% |
| LCID240531P00005000 | 2024-05-06 1:56PM EDT | 2024-05-31 | 2.18 | 2.33 | 2.59 | 0.00 | - | 9 | 9 | 209.38% |
| LCID240621P00005000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 2.34 | 2.44 | 2.59 | 0.00 | - | 7 | 1,736 | 174.22% |
| LCID240816P00005000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 2.70 | 2.57 | 2.70 | 0.00 | - | 2,005 | 2,099 | 142.19% |
| LCID240920P00005000 | 2024-04-22 12:57PM EDT | 2024-09-20 | 2.82 | 2.63 | 2.83 | 0.00 | - | 1 | 1,194 | 138.67% |
| LCID241115P00005000 | 2024-05-06 10:51AM EDT | 2024-11-15 | 2.69 | 2.74 | 2.94 | 0.00 | - | 10 | 34 | 131.45% |
| LCID250117P00005000 | 2024-05-06 1:47PM EDT | 2025-01-17 | 2.84 | 2.84 | 3.25 | 0.00 | - | 5 | 54,708 | 137.31% |
| LCID250321P00005000 | 2024-01-11 10:44AM EDT | 2025-03-21 | 2.55 | 2.27 | 2.82 | 0.00 | - | 2 | 271 | 69.92% |
| LCID250620P00005000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 3.10 | 3.05 | 3.25 | 0.00 | - | 44 | 252 | 117.97% |
| LCID251219P00005000 | 2024-04-26 10:14AM EDT | 2025-12-19 | 3.30 | 3.25 | 3.45 | 0.00 | - | 12 | 11,353 | 113.28% |
| LCID260116P00005000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 3.35 | 3.25 | 3.45 | 0.00 | - | 3 | 2,838 | 110.74% |
| LCID260821P00005000 | 2024-04-30 1:48PM EDT | 2026-08-21 | 3.53 | 1.05 | 3.60 | 0.00 | - | 1 | 61 | 112.01% |
© 2024 Yahoo. Todos los derechos reservados.