Mercados españoles abiertos en 33 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,46 +0,13 (+0,16%) Bitcoin EUR
59.072,79 -772,88 (-1,29%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00004500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 50.00% |
| LCID240517C00004500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 50.00% |
| LCID240524C00004500 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LCID240531C00004500 | 2024-05-06 3:07PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| LCID240621C00004500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 25.00% |
| LCID240816C00004500 | 2024-05-06 3:55PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LCID240920C00004500 | 2024-05-03 12:12PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| LCID241115C00004500 | 2024-05-06 1:53PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID250117C00004500 | 2024-05-06 2:50PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LCID250321C00004500 | 2024-05-06 3:38PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LCID250620C00004500 | 2024-05-06 1:50PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID251219C00004500 | 2024-05-06 1:20PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID260116C00004500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LCID260821C00004500 | 2024-05-06 1:23PM EDT | 2026-08-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LCID261218C00004500 | 2024-05-06 2:53PM EDT | 2026-12-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00004500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LCID240517P00004500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240531P00004500 | 2024-04-30 11:52AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240607P00004500 | 2024-04-30 1:38PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240621P00004500 | 2024-05-06 2:25PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID240816P00004500 | 2024-05-02 2:25PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID240920P00004500 | 2024-04-17 10:32AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LCID241115P00004500 | 2024-04-26 10:56AM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LCID250117P00004500 | 2024-05-06 10:40AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321P00004500 | 2024-02-22 1:02PM EDT | 2025-03-21 | 2.51 | 2.35 | 2.65 | 0.00 | - | 36 | 129 | 127.73% |
| LCID250620P00004500 | 2024-03-25 11:38AM EDT | 2025-06-20 | 2.36 | 2.62 | 2.85 | 0.00 | - | 70 | 161 | 132.03% |
| LCID251219P00004500 | 2024-03-12 11:27AM EDT | 2025-12-19 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 121.09% |
| LCID260116P00004500 | 2024-03-12 2:50PM EDT | 2026-01-16 | 2.73 | 2.84 | 2.94 | 0.00 | - | 2 | 21 | 118.36% |
| LCID260821P00004500 | 2024-04-02 9:34AM EDT | 2026-08-21 | 2.95 | 2.97 | 3.40 | 0.00 | - | 10 | 1,251 | 121.29% |
© 2024 Yahoo. Todos los derechos reservados.